Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
23 секунд тому назад
Lux King Tech (LKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $75.77 | $73.23 | $75.77 | $74.02 | $542 | - |
| Apr-10 2026 | $73.07 | $71.07 | $74.29 | $72.70 | $527 | - |
| Apr-09 2026 | $71.84 | $68.87 | $73.55 | $72.21 | $1,207 | - |
| Apr-08 2026 | $66.99 | $66.99 | $68.89 | $68.39 | $590 | - |
| Apr-07 2026 | $68.50 | $64.22 | $68.50 | $64.46 | $732 | - |
| Apr-06 2026 | $64.17 | $63.04 | $67.13 | $66.85 | $589 | - |
| Apr-05 2026 | $66.48 | $64.21 | $67.20 | $64.45 | $781 | - |
| Apr-04 2026 | $64.76 | $64.76 | $71.38 | $69.13 | $758 | - |
| Apr-03 2026 | $68.17 | $65.76 | $70.95 | $66.30 | $744 | - |
| Apr-02 2026 | $66.23 | $65.90 | $68.24 | $67.30 | $1,726 | - |
| Apr-01 2026 | $68.20 | $67.18 | $72.13 | $71.06 | $705 | - |
| Mar-31 2026 | $69.64 | $69.64 | $76.21 | $76.21 | $793 | - |
| Mar-30 2026 | $75.17 | $73.61 | $80.15 | $79.95 | $858 | - |
| Mar-29 2026 | $81.79 | $77.49 | $81.81 | $79.39 | $787 | - |
| Mar-28 2026 | $81.20 | $78.05 | $83.63 | $81.80 | $802 | - |