Рыночная кепка $2.53T
-0.67%
Объем 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Монеты
28.305
+18
Биржи
885
Последнее обновление
23 секунд тому назад
Lux King Tech (LKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1,099.75 | $1,099.53 | $1,278.23 | $1,278.23 | - | - |
| Jul-29 2024 | $1,278.25 | $1,209.25 | $1,300.83 | $1,300.83 | - | - |
| Jul-28 2024 | $1,300.91 | $1,199.85 | $1,474.95 | $1,200.08 | - | - |
| Jul-27 2024 | $1,199.99 | $1,116.10 | $1,200.30 | $1,200.18 | - | - |
| Jul-26 2024 | $1,200.15 | $1,139.90 | $1,334.79 | $1,334.58 | - | - |
| Jul-25 2024 | $1,334.54 | $1,199.71 | $1,335.74 | $1,335.25 | - | - |
| Jul-24 2024 | $1,335.24 | $1,199.93 | $1,335.88 | $1,249.52 | - | - |
| Jul-23 2024 | $1,249.90 | $1,200.06 | $1,335.72 | $1,335.72 | - | - |
| Jul-22 2024 | $1,335.78 | $1,200.01 | $1,338.35 | $1,338.23 | - | - |
| Jul-21 2024 | $1,338.19 | $1,324.47 | $1,538.67 | $1,324.62 | - | - |
| Jul-20 2024 | $1,324.57 | $1,324.57 | $1,326.16 | $1,326.16 | - | - |
| Jul-19 2024 | $1,326.02 | $1,203.54 | $1,327.84 | $1,203.54 | - | - |
| Jul-18 2024 | $1,202.91 | $1,120.04 | $1,333.05 | $1,235.98 | - | - |
| Jul-17 2024 | $1,236.01 | $1,236.01 | $1,347.83 | $1,347.83 | - | - |
| Jul-16 2024 | $1,348.73 | $1,200.62 | $1,348.73 | $1,347.90 | - | - |