Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1,199.99 | $1,116.10 | $1,200.30 | $1,200.18 | - | - |
Jul-26 2024 | $1,200.15 | $1,139.90 | $1,334.79 | $1,334.58 | - | - |
Jul-25 2024 | $1,334.54 | $1,199.71 | $1,335.74 | $1,335.25 | - | - |
Jul-24 2024 | $1,335.24 | $1,199.93 | $1,335.88 | $1,249.52 | - | - |
Jul-23 2024 | $1,249.90 | $1,200.06 | $1,335.72 | $1,335.72 | - | - |
Jul-22 2024 | $1,335.78 | $1,200.01 | $1,338.35 | $1,338.23 | - | - |
Jul-21 2024 | $1,338.19 | $1,324.47 | $1,538.67 | $1,324.62 | - | - |
Jul-20 2024 | $1,324.57 | $1,324.57 | $1,326.16 | $1,326.16 | - | - |
Jul-19 2024 | $1,326.02 | $1,203.54 | $1,327.84 | $1,203.54 | - | - |
Jul-18 2024 | $1,202.91 | $1,120.04 | $1,333.05 | $1,235.98 | - | - |
Jul-17 2024 | $1,236.01 | $1,236.01 | $1,347.83 | $1,347.83 | - | - |
Jul-16 2024 | $1,348.73 | $1,200.62 | $1,348.73 | $1,347.90 | - | - |
Jul-15 2024 | $1,347.95 | $1,069.33 | $1,349.80 | $1,340.52 | - | - |
Jul-14 2024 | $1,340.31 | $1,180.15 | $1,529.58 | $1,180.29 | - | - |
Jul-13 2024 | $1,180.41 | $1,069.10 | $1,189.25 | $1,168.29 | - | - |