Рыночная кепка $2.49T
0.07%
Объем 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Lumint (LUMINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.027914 | $0.027836 | $0.028184 | $0.027836 | $169,719 | $1,536,251 |
| Apr-01 2026 | $0.027788 | $0.027788 | $0.028199 | $0.028068 | $183,909 | $1,529,344 |
| Mar-31 2026 | $0.028116 | $0.027686 | $0.028116 | $0.027747 | $196,523 | $1,547,410 |
| Mar-30 2026 | $0.027833 | $0.026447 | $0.028095 | $0.028057 | $111,164 | $1,531,794 |
| Mar-29 2026 | $0.028036 | $0.027548 | $0.028152 | $0.028143 | $103,605 | $1,542,971 |
| Mar-28 2026 | $0.02806 | $0.027752 | $0.028212 | $0.027801 | $117,140 | $1,544,327 |
| Mar-27 2026 | $0.027852 | $0.027563 | $0.027852 | $0.027752 | $187,300 | $1,532,847 |
| Mar-26 2026 | $0.027745 | $0.027676 | $0.027884 | $0.02777 | $189,052 | $1,526,942 |
| Mar-25 2026 | $0.027774 | $0.027565 | $0.027965 | $0.027565 | $140,377 | $1,528,563 |
| Mar-24 2026 | $0.027544 | $0.027506 | $0.027801 | $0.027664 | $120,685 | $1,515,901 |
| Mar-23 2026 | $0.027644 | $0.027613 | $0.028139 | $0.027613 | $125,595 | $1,521,424 |
| Mar-22 2026 | $0.027566 | $0.027566 | $0.027905 | $0.027905 | $217,442 | $1,517,124 |
| Mar-21 2026 | $0.027734 | $0.027734 | $0.028193 | $0.028085 | $125,514 | $1,526,351 |
| Mar-20 2026 | $0.028076 | $0.027736 | $0.02817 | $0.028066 | $157,444 | $1,545,172 |
| Mar-19 2026 | $0.02796 | $0.02782 | $0.028005 | $0.027906 | $145,691 | $1,538,825 |