Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Lumint (LUMINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.027921 | $0.027831 | $0.028182 | $0.028142 | $118,606 | $1,536,673 |
| Mar-11 2026 | $0.027998 | $0.02758 | $0.02806 | $0.027599 | $143,459 | $1,540,865 |
| Mar-10 2026 | $0.027672 | $0.027194 | $0.02786 | $0.027441 | $111,813 | $1,522,930 |
| Mar-09 2026 | $0.027472 | $0.027472 | $0.027937 | $0.027768 | $120,770 | $1,511,956 |
| Mar-08 2026 | $0.027767 | $0.027592 | $0.027776 | $0.027709 | $234,400 | $1,528,184 |
| Mar-07 2026 | $0.027691 | $0.027642 | $0.027767 | $0.02773 | $161,252 | $1,524,019 |
| Mar-06 2026 | $0.027756 | $0.027474 | $0.027864 | $0.027842 | $282,825 | $1,527,571 |
| Mar-05 2026 | $0.027753 | $0.027559 | $0.028121 | $0.028121 | $178,354 | $1,527,382 |
| Mar-04 2026 | $0.028132 | $0.027695 | $0.028132 | $0.027711 | $257,310 | $1,548,287 |
| Mar-03 2026 | $0.027765 | $0.027526 | $0.027765 | $0.027586 | $170,546 | $1,528,044 |
| Mar-02 2026 | $0.027591 | $0.027534 | $0.02776 | $0.027632 | $239,884 | $1,518,471 |
| Mar-01 2026 | $0.027755 | $0.027615 | $0.027937 | $0.02773 | $129,159 | $1,527,544 |
| Feb-28 2026 | $0.027786 | $0.027593 | $0.027855 | $0.027628 | $152,797 | $1,529,243 |
| Feb-27 2026 | $0.027639 | $0.027591 | $0.027691 | $0.027674 | $176,312 | $1,521,159 |
| Feb-26 2026 | $0.027663 | $0.027525 | $0.027766 | $0.027766 | $153,278 | $1,522,459 |