Рыночная кепка $3.35T
2.74%
Объем 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Монеты
33.773
+6
Биржи
885
Последнее обновление
46 секунд тому назад
Lumenswap (LSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-06 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-05 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-04 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-03 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-02 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-01 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-30 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-29 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-28 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-27 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-26 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-25 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-24 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-23 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |