Рыночная кепка $2.34T
-0.36%
Объем 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Монеты
28.817
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-26 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-25 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-24 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-23 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-22 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-21 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-20 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-19 2024 | $0.0000073728 | $0.0000073712 | $0.0000073728 | $0.0000073712 | $13 | - |
Apr-18 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-17 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-16 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-15 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-14 2024 | $0.0000073662 | $0.000007355 | $0.0000073662 | $0.000007355 | $24 | - |
Apr-13 2024 | $0.000007355 | $0.000007355 | $0.000007355 | $0.000007355 | - | - |