Рыночная кепка $2.57T
3.25%
Объем 24h $210.53B
20.94%
BTC % 54.59%
0.84%
ETH % 9.62%
0.1%
Монеты
34.322
+6
Биржи
885
Последнее обновление
3 минут тому назад
Lucky Train (TRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.146243 | $0.136552 | $0.155875 | $0.13682 | $257,819 | - |
| Mar-08 2026 | $0.13792 | $0.137268 | $0.151731 | $0.142855 | $201,146 | - |
| Mar-07 2026 | $0.14119 | $0.139868 | $0.142925 | $0.139868 | $65,555 | - |
| Mar-06 2026 | $0.141052 | $0.139984 | $0.14874 | $0.139984 | $121,537 | - |
| Mar-05 2026 | $0.14328 | $0.135205 | $0.150346 | $0.141061 | $262,466 | - |
| Mar-04 2026 | $0.140123 | $0.140119 | $0.156077 | $0.15013 | $196,588 | - |
| Mar-03 2026 | $0.15066 | $0.144493 | $0.151466 | $0.14575 | $47,036 | - |
| Mar-02 2026 | $0.145648 | $0.144181 | $0.150829 | $0.148134 | $93,852 | - |
| Mar-01 2026 | $0.148526 | $0.137628 | $0.152683 | $0.141146 | $117,932 | - |
| Feb-28 2026 | $0.141268 | $0.140176 | $0.142911 | $0.141883 | $42,057 | - |
| Feb-27 2026 | $0.141772 | $0.140254 | $0.142913 | $0.14126 | $52,689 | - |
| Feb-26 2026 | $0.141749 | $0.140006 | $0.143909 | $0.143591 | $67,041 | - |
| Feb-25 2026 | $0.142177 | $0.128867 | $0.143478 | $0.130564 | $69,437 | - |
| Feb-24 2026 | $0.132252 | $0.130033 | $0.137993 | $0.132027 | $173,468 | - |
| Feb-23 2026 | $0.135658 | $0.128802 | $0.136513 | $0.133452 | $327,878 | - |