Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Lucidao (LCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00401358 | $0.00401157 | $0.00411267 | $0.00410583 | $488 | - |
| Aug-30 2024 | $0.00410583 | $0.00396746 | $0.00414105 | $0.00411097 | $1,200 | - |
| Aug-29 2024 | $0.00410626 | $0.00407151 | $0.00424183 | $0.00419831 | $858 | - |
| Aug-28 2024 | $0.00418135 | $0.00415715 | $0.00435272 | $0.00424083 | $5,775 | - |
| Aug-27 2024 | $0.0042482 | $0.0042482 | $0.00453567 | $0.00449039 | $1,456 | - |
| Aug-26 2024 | $0.00449052 | $0.00449052 | $0.00474093 | $0.00474093 | $944 | - |
| Aug-25 2024 | $0.00476553 | $0.00476552 | $0.00509084 | $0.00509084 | $1,179 | - |
| Aug-24 2024 | $0.00508126 | $0.00495948 | $0.00514329 | $0.00503715 | $1,995 | - |
| Aug-23 2024 | $0.00504873 | $0.00497413 | $0.00536806 | $0.00534676 | $2,135 | - |
| Aug-22 2024 | $0.00535848 | $0.00527241 | $0.00549973 | $0.00541584 | $1,710 | - |
| Aug-21 2024 | $0.00541584 | $0.00497425 | $0.00541584 | $0.00500092 | $2,136 | - |
| Aug-20 2024 | $0.00500092 | $0.00484065 | $0.0050404 | $0.00484065 | $1,258 | - |
| Aug-19 2024 | $0.00484012 | $0.0047119 | $0.00484012 | $0.00471443 | $799 | - |
| Aug-18 2024 | $0.00475096 | $0.00466767 | $0.00475763 | $0.00466767 | $258 | - |
| Aug-17 2024 | $0.00466767 | $0.00465001 | $0.00470103 | $0.00470103 | $230 | - |