Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Love Hate Inu (LHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-09 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-08 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-07 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-06 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-05 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-04 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-03 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-02 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-01 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-31 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-30 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-29 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-28 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-27 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |