Рыночная кепка $2.35T
2.85%
Объем 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Монеты
28.808
+11
Биржи
885
Последнее обновление
57 секунд тому назад
Love Hate Inu (LHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000015002 | $0.0000014301 | $0.0000015104 | $0.0000014903 | $739,499 | - |
| Sep-18 2024 | $0.0000015 | $0.0000013701 | $0.0000015401 | $0.0000015401 | $571,709 | - |
| Sep-17 2024 | $0.0000015302 | $0.0000013898 | $0.0000015801 | $0.0000015398 | $518,103 | - |
| Sep-16 2024 | $0.0000015397 | $0.0000013699 | $0.0000015799 | $0.0000014803 | $535,790 | - |
| Sep-15 2024 | $0.00000142 | $0.0000014102 | $0.0000015302 | $0.0000014603 | $412,107 | - |
| Sep-14 2024 | $0.0000014403 | $0.0000014006 | $0.0000014703 | $0.0000014009 | $507,864 | - |
| Sep-13 2024 | $0.0000014106 | $0.0000014105 | $0.0000015098 | $0.0000015 | $576,763 | - |
| Sep-12 2024 | $0.0000015001 | $0.0000013201 | $0.00000151 | $0.0000013201 | $628,210 | - |
| Sep-11 2024 | $0.0000013301 | $0.0000013098 | $0.0000014499 | $0.00000135 | $571,251 | - |
| Sep-10 2024 | $0.0000013599 | $0.00000132 | $0.0000014599 | $0.0000013706 | $548,992 | - |
| Sep-09 2024 | $0.0000013702 | $0.0000012896 | $0.0000014109 | $0.0000013301 | $600,802 | - |
| Sep-08 2024 | $0.0000014099 | $0.0000012797 | $0.0000014099 | $0.0000013299 | $446,610 | - |
| Sep-07 2024 | $0.00000132 | $0.0000012898 | $0.0000013896 | $0.0000013099 | $790,451 | - |
| Sep-06 2024 | $0.0000013095 | $0.0000012788 | $0.0000013797 | $0.0000013395 | $739,006 | - |
| Sep-05 2024 | $0.0000013498 | $0.00000126 | $0.0000013599 | $0.0000012799 | $625,008 | - |