Рыночная кепка $2.52T
4.3%
Объем 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Монеты
29.412
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Lotty (LOTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000002234 | $0.0000002232 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-03 2024 | $0.0000002234 | $0.0000002233 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-02 2024 | $0.0000002234 | $0.0000002223 | $0.0000002234 | $0.0000002229 | $1,842 | - |
| Nov-01 2024 | $0.0000002225 | $0.0000002214 | $0.000000223 | $0.0000002214 | $6,165 | - |
| Oct-31 2024 | $0.0000002215 | $0.0000002215 | $0.0000002229 | $0.0000002227 | $374 | - |
| Oct-30 2024 | $0.0000002227 | $0.0000002226 | $0.0000002228 | $0.0000002227 | $114 | - |
| Oct-29 2024 | $0.0000002227 | $0.0000002225 | $0.0000002229 | $0.0000002227 | $144 | - |
| Oct-28 2024 | $0.0000002226 | $0.0000002224 | $0.0000002227 | $0.0000002225 | $228 | - |
| Oct-27 2024 | $0.0000002225 | $0.0000002224 | $0.0000002228 | $0.0000002227 | $378 | - |
| Oct-26 2024 | $0.0000002227 | $0.0000002224 | $0.0000002227 | $0.0000002224 | $102 | - |
| Oct-25 2024 | $0.0000002224 | $0.0000002222 | $0.0000002229 | $0.0000002226 | $162 | - |
| Oct-24 2024 | $0.0000002226 | $0.0000002225 | $0.0000002228 | $0.0000002225 | $4,244 | - |
| Oct-23 2024 | $0.0000002225 | $0.0000002225 | $0.0000002228 | $0.0000002228 | $605 | - |
| Oct-22 2024 | $0.0000002228 | $0.0000002226 | $0.0000002228 | $0.0000002226 | $48 | - |
| Oct-21 2024 | $0.0000002226 | $0.000000222 | $0.0000002227 | $0.0000002223 | $8,084 | - |