Рыночная кепка $2.38T
1.11%
Объем 24h $134.86B
32.46%
BTC % 52.86%
-0.2%
ETH % 13.42%
1.11%
Монеты
28.824
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002275 | $0.0000002275 | $847 | - |
Sep-21 2024 | $0.000000221 | $0.0000002204 | $0.0000002218 | $0.0000002213 | $19,846 | - |
Sep-20 2024 | $0.0000002205 | $0.000000206 | $0.0000002213 | $0.000000206 | $6,032 | - |
Sep-19 2024 | $0.000000206 | $0.000000206 | $0.0000002061 | $0.000000206 | $53 | - |
Sep-18 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.000000206 | - | - |
Sep-17 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.0000002059 | - | - |
Sep-16 2024 | $0.000000206 | $0.0000002059 | $0.000000206 | $0.0000002059 | - | - |
Sep-15 2024 | $0.0000002059 | $0.0000002059 | $0.000000206 | $0.000000206 | $96 | - |
Sep-14 2024 | $0.000000206 | $0.0000002055 | $0.0000002062 | $0.0000002062 | $348 | - |
Sep-13 2024 | $0.0000002058 | $0.0000002056 | $0.000000206 | $0.0000002058 | $784 | - |
Sep-12 2024 | $0.0000002059 | $0.0000002054 | $0.0000002203 | $0.0000002203 | $4,434 | - |
Sep-11 2024 | $0.0000002203 | $0.00000022 | $0.0000002203 | $0.0000002201 | $32 | - |
Sep-10 2024 | $0.00000022 | $0.0000002199 | $0.0000002206 | $0.0000002205 | $20 | - |
Sep-09 2024 | $0.0000002205 | $0.00000022 | $0.0000002222 | $0.0000002202 | $43 | - |
Sep-08 2024 | $0.0000002202 | $0.0000002197 | $0.0000002216 | $0.0000002197 | $41 | - |