Рыночная кепка $2.35T
-3.05%
Объем 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000002286 | $0.0000002282 | $0.0000002288 | $0.0000002285 | $41 | - |
Aug-24 2024 | $0.0000002285 | $0.0000002285 | $0.000000229 | $0.000000229 | $29 | - |
Aug-23 2024 | $0.0000002287 | $0.0000002284 | $0.0000002287 | $0.0000002285 | - | - |
Aug-22 2024 | $0.0000002285 | $0.0000002282 | $0.000000241 | $0.0000002409 | $232 | - |
Aug-21 2024 | $0.0000002406 | $0.0000002406 | $0.000000241 | $0.0000002409 | $45 | - |
Aug-20 2024 | $0.0000002406 | $0.0000002403 | $0.0000002411 | $0.0000002403 | $119 | - |
Aug-19 2024 | $0.0000002402 | $0.00000024 | $0.0000002404 | $0.00000024 | $54 | - |
Aug-18 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002403 | $11 | - |
Aug-17 2024 | $0.0000002403 | $0.0000002396 | $0.0000002404 | $0.00000024 | $40 | - |
Aug-16 2024 | $0.00000024 | $0.0000002395 | $0.0000002467 | $0.0000002464 | $48 | - |
Aug-15 2024 | $0.0000002464 | $0.0000002463 | $0.0000002497 | $0.0000002472 | $74 | - |
Aug-14 2024 | $0.0000002471 | $0.0000002403 | $0.0000002503 | $0.0000002403 | $109 | - |
Aug-13 2024 | $0.000000241 | $0.0000002402 | $0.0000002411 | $0.000000241 | $96 | - |
Aug-12 2024 | $0.0000002409 | $0.00000024 | $0.000000241 | $0.0000002402 | $66 | - |
Aug-11 2024 | $0.0000002512 | $0.0000002397 | $0.0000002514 | $0.0000002397 | $1,290 | - |