Рыночная кепка $2.34T
-0.28%
Объем 24h $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
Монеты
28.820
+1
Биржи
885
Последнее обновление
1 минут тому назад
Lotty (LOTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000221 | $0.0000002204 | $0.0000002218 | $0.0000002213 | $19,846 | - |
| Sep-20 2024 | $0.0000002205 | $0.000000206 | $0.0000002213 | $0.000000206 | $6,032 | - |
| Sep-19 2024 | $0.000000206 | $0.000000206 | $0.0000002061 | $0.000000206 | $53 | - |
| Sep-18 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.000000206 | - | - |
| Sep-17 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.0000002059 | - | - |
| Sep-16 2024 | $0.000000206 | $0.0000002059 | $0.000000206 | $0.0000002059 | - | - |
| Sep-15 2024 | $0.0000002059 | $0.0000002059 | $0.000000206 | $0.000000206 | $96 | - |
| Sep-14 2024 | $0.000000206 | $0.0000002055 | $0.0000002062 | $0.0000002062 | $348 | - |
| Sep-13 2024 | $0.0000002058 | $0.0000002056 | $0.000000206 | $0.0000002058 | $784 | - |
| Sep-12 2024 | $0.0000002059 | $0.0000002054 | $0.0000002203 | $0.0000002203 | $4,434 | - |
| Sep-11 2024 | $0.0000002203 | $0.00000022 | $0.0000002203 | $0.0000002201 | $32 | - |
| Sep-10 2024 | $0.00000022 | $0.0000002199 | $0.0000002206 | $0.0000002205 | $20 | - |
| Sep-09 2024 | $0.0000002205 | $0.00000022 | $0.0000002222 | $0.0000002202 | $43 | - |
| Sep-08 2024 | $0.0000002202 | $0.0000002197 | $0.0000002216 | $0.0000002197 | $41 | - |
| Sep-07 2024 | $0.0000002197 | $0.0000002197 | $0.0000002198 | $0.0000002197 | - | - |