Рыночная кепка $2.24T
-0.6%
Объем 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Монеты
28.647
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-04 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-03 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-02 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-01 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-31 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-30 2023 | $0.0015994 | $0.0015992 | $0.00160016 | $0.00159959 | - | - |
Aug-29 2023 | $0.00160016 | $0.00160016 | $0.00161951 | $0.00161951 | $55 | - |
Aug-28 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-27 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-26 2023 | $0.00161951 | $0.00161892 | $0.00161998 | $0.00161998 | - | - |
Aug-25 2023 | $0.00161971 | $0.00161921 | $0.00163197 | $0.00163197 | $58 | - |
Aug-24 2023 | $0.00163214 | $0.00163147 | $0.00163422 | $0.00163422 | $9 | - |
Aug-23 2023 | $0.00163422 | $0.00163396 | $0.00163496 | $0.00163471 | - | - |
Aug-22 2023 | $0.00163411 | $0.00163065 | $0.00163524 | $0.00163065 | $14 | - |