Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Loser Coin (LOWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000065951 | $0.0000065615 | $0.0000066701 | $0.0000066013 | $150 | $397,666 |
| Oct-04 2024 | $0.0000066012 | $0.0000065023 | $0.0000067813 | $0.0000067805 | $1,710 | $398,036 |
| Oct-03 2024 | $0.0000067804 | $0.0000065844 | $0.000006834 | $0.000006801 | $252 | $408,843 |
| Oct-02 2024 | $0.0000067802 | $0.0000067032 | $0.0000071399 | $0.0000071399 | $969 | $408,825 |
| Oct-01 2024 | $0.0000071442 | $0.0000070852 | $0.0000071873 | $0.0000071648 | $181 | $430,773 |
| Sep-30 2024 | $0.0000071766 | $0.0000071726 | $0.0000074373 | $0.0000074373 | $1,339 | $432,731 |
| Sep-29 2024 | $0.0000074106 | $0.0000067409 | $0.0000074108 | $0.0000071862 | $402 | $446,840 |
| Sep-28 2024 | $0.0000071858 | $0.0000071235 | $0.0000078347 | $0.0000076686 | $481 | $433,282 |
| Sep-27 2024 | $0.0000076703 | $0.0000075882 | $0.0000078369 | $0.0000076321 | $694 | $462,497 |
| Sep-26 2024 | $0.0000076356 | $0.0000070109 | $0.0000076705 | $0.0000070458 | $464 | $460,403 |
| Sep-25 2024 | $0.0000070526 | $0.0000069194 | $0.0000070559 | $0.000006949 | $757 | $425,252 |
| Sep-24 2024 | $0.0000069494 | $0.0000069413 | $0.0000071834 | $0.0000071834 | $151 | $419,028 |
| Sep-23 2024 | $0.0000071818 | $0.000007088 | $0.0000072348 | $0.0000072348 | $138 | $433,042 |
| Sep-22 2024 | $0.0000072981 | $0.0000068562 | $0.0000078597 | $0.0000068568 | $2,182 | $440,058 |
| Sep-21 2024 | $0.0000068565 | $0.0000067611 | $0.0000069337 | $0.0000069337 | $291 | $413,431 |