Рыночная кепка $2.70T
4.57%
Объем 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
LogX Network (LOGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00007218 | $0.00007218 | $0.00008386 | $0.00008355 | $17,418 | $72,184 |
| Mar-11 2026 | $0.00008352 | $0.0000835 | $0.00008719 | $0.00008578 | $14,608 | $83,524 |
| Mar-10 2026 | $0.00008572 | $0.00008529 | $0.00008626 | $0.00008533 | $11,363 | $85,730 |
| Mar-09 2026 | $0.00008531 | $0.00008527 | $0.00008557 | $0.0000853 | $13,331 | $85,310 |
| Mar-08 2026 | $0.00008532 | $0.00008528 | $0.00008868 | $0.00008806 | $14,873 | $85,325 |
| Mar-07 2026 | $0.00008806 | $0.00008761 | $0.00008807 | $0.00008799 | $12,486 | $88,067 |
| Mar-06 2026 | $0.00008803 | $0.00008695 | $0.00008803 | $0.00008739 | $14,150 | $88,037 |
| Mar-05 2026 | $0.00008728 | $0.00008651 | $0.00008781 | $0.00008744 | $9,084 | $87,283 |
| Mar-04 2026 | $0.00008744 | $0.00008652 | $0.00008746 | $0.00008672 | $10,600 | $87,446 |
| Mar-03 2026 | $0.00008672 | $0.00008671 | $0.00008746 | $0.00008746 | $10,492 | $86,726 |
| Mar-02 2026 | $0.00008747 | $0.00008583 | $0.00008747 | $0.00008595 | $11,087 | $87,480 |
| Mar-01 2026 | $0.00008588 | $0.00008561 | $0.00008629 | $0.00008591 | $10,312 | $85,889 |
| Feb-28 2026 | $0.00008589 | $0.00008541 | $0.00008636 | $0.00008555 | $11,456 | $85,893 |
| Feb-27 2026 | $0.00008583 | $0.00008424 | $0.00008583 | $0.00008427 | $12,192 | $85,834 |
| Feb-26 2026 | $0.00008443 | $0.00008441 | $0.00008543 | $0.00008543 | $11,846 | $84,435 |