Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
LogX Network (LOGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00008941 | $0.00008906 | $0.00009042 | $0.00008992 | $15,199 | $89,416 |
| Feb-18 2026 | $0.00008995 | $0.00008995 | $0.00009224 | $0.00009217 | $70,932 | $89,958 |
| Feb-17 2026 | $0.00009212 | $0.00009193 | $0.00009229 | $0.00009213 | $68,833 | $92,129 |
| Feb-16 2026 | $0.00009191 | $0.00009101 | $0.00009301 | $0.00009276 | $67,891 | $91,919 |
| Feb-15 2026 | $0.00009286 | $0.00009181 | $0.00009482 | $0.00009391 | $71,712 | $92,868 |
| Feb-14 2026 | $0.00009391 | $0.00009249 | $0.00009399 | $0.00009267 | $70,517 | $93,915 |
| Feb-13 2026 | $0.00009251 | $0.00009251 | $0.00010573 | $0.00009757 | $67,408 | $92,512 |
| Feb-12 2026 | $0.00009689 | $0.00009689 | $0.00010681 | $0.00010237 | $75,839 | $96,893 |
| Feb-11 2026 | $0.00010256 | $0.00009505 | $0.00010346 | $0.00009813 | $78,549 | $102,560 |
| Feb-10 2026 | $0.00009812 | $0.00009384 | $0.00009879 | $0.00009439 | $72,675 | $98,121 |
| Feb-09 2026 | $0.00009435 | $0.00009347 | $0.00009591 | $0.00009591 | $72,471 | $94,359 |
| Feb-08 2026 | $0.00009584 | $0.00009305 | $0.00010667 | $0.00009613 | $66,732 | $95,849 |
| Feb-07 2026 | $0.0000872 | $0.0000872 | $0.00011368 | $0.0001133 | $75,786 | $87,201 |
| Feb-06 2026 | $0.00011279 | $0.00010881 | $0.00013511 | $0.00013456 | $78,299 | $112,794 |
| Feb-05 2026 | $0.00013521 | $0.00013235 | $0.0001498 | $0.00014869 | $71,853 | $115,083 |