Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
9 секунд тому назад
LogX Network (LOGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004603 | $0.0000457 | $0.00004778 | $0.00004707 | $15,576 | $46,031 |
| Apr-01 2026 | $0.00004729 | $0.00004699 | $0.00004834 | $0.0000472 | $15,620 | $47,294 |
| Mar-31 2026 | $0.00004726 | $0.00004712 | $0.0000475 | $0.00004741 | $14,713 | $47,270 |
| Mar-30 2026 | $0.00004713 | $0.00004712 | $0.00004838 | $0.00004832 | $15,099 | $47,136 |
| Mar-29 2026 | $0.00004782 | $0.00004781 | $0.00004864 | $0.00004861 | $15,659 | $47,823 |
| Mar-28 2026 | $0.00004835 | $0.00004783 | $0.00004869 | $0.0000483 | $15,155 | $48,354 |
| Mar-27 2026 | $0.00004817 | $0.00004518 | $0.00005055 | $0.00005003 | $19,838 | $48,178 |
| Mar-26 2026 | $0.00004985 | $0.00004865 | $0.00005732 | $0.00004865 | $27,632 | $49,854 |
| Mar-25 2026 | $0.00004878 | $0.00003613 | $0.00004944 | $0.00004944 | $49,418 | $48,782 |
| Mar-24 2026 | $0.00004463 | $0.00003349 | $0.00004702 | $0.00003371 | $11,050 | $44,631 |
| Mar-23 2026 | $0.00003429 | $0.00003357 | $0.00003455 | $0.00003378 | $11,763 | $34,296 |
| Mar-22 2026 | $0.00003364 | $0.00003364 | $0.00003932 | $0.00003489 | $12,140 | $33,647 |
| Mar-21 2026 | $0.00003412 | $0.00003325 | $0.00004341 | $0.00003325 | $18,818 | $34,128 |
| Mar-20 2026 | $0.00003826 | $0.00003826 | $0.0000655 | $0.00006519 | $33,618 | $38,267 |
| Mar-19 2026 | $0.00006539 | $0.0000651 | $0.00006632 | $0.00006589 | $15,345 | $65,398 |