Рыночная кепка $3.01T
-0.52%
Объем 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Монеты
34.179
+6
Биржи
885
Последнее обновление
51 секунд тому назад
LogX Network (LOGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00030944 | $0.00030545 | $0.00039923 | $0.00039923 | $74,847 | $210,767 |
| Jan-29 2026 | $0.00037085 | $0.00037085 | $0.00051064 | $0.00051064 | $40,924 | $252,590 |
| Jan-28 2026 | $0.00050591 | $0.00050474 | $0.00066199 | $0.00061611 | $8,583 | $344,585 |
| Jan-27 2026 | $0.00062492 | $0.00061262 | $0.00070595 | $0.0006925 | $14,636 | $425,641 |
| Jan-26 2026 | $0.00068478 | $0.00063374 | $0.00085557 | $0.00082785 | $21,692 | $466,413 |
| Jan-25 2026 | $0.00083896 | $0.00080628 | $0.00100389 | $0.00100389 | $20,707 | $571,428 |
| Jan-24 2026 | $0.00098356 | $0.00098356 | $0.00115369 | $0.00114064 | $17,294 | $669,918 |
| Jan-23 2026 | $0.00123666 | $0.00107674 | $0.00137761 | $0.00137761 | $29,129 | $842,302 |
| Jan-22 2026 | $0.00137743 | $0.00137449 | $0.00159938 | $0.00159938 | $21,838 | $938,188 |
| Jan-21 2026 | $0.00160616 | $0.0015869 | $0.00171346 | $0.00158694 | $39,002 | $933,357 |
| Jan-20 2026 | $0.00158731 | $0.00158093 | $0.00165505 | $0.00165157 | $17,226 | $922,404 |
| Jan-19 2026 | $0.00165137 | $0.00165137 | $0.00166363 | $0.00166277 | $16,316 | $959,633 |
| Jan-18 2026 | $0.00166281 | $0.00163404 | $0.00166521 | $0.00163404 | $19,197 | $966,276 |
| Jan-17 2026 | $0.00163003 | $0.00162753 | $0.00176761 | $0.00176295 | $18,205 | $947,228 |
| Jan-16 2026 | $0.00176651 | $0.00176227 | $0.00183188 | $0.00183188 | $18,636 | $1,026,542 |