Рыночная кепка $3.18T
1.18%
Объем 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
LogX Network (LOGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00261049 | $0.00260097 | $0.00262209 | $0.00261779 | $74,524 | $1,428,804 |
| Dec-17 2025 | $0.00261974 | $0.00258552 | $0.0028442 | $0.00284251 | $79,209 | $1,433,866 |
| Dec-16 2025 | $0.00284216 | $0.00284117 | $0.00286067 | $0.0028578 | $74,003 | $1,555,604 |
| Dec-15 2025 | $0.00285937 | $0.0028506 | $0.00286402 | $0.00285449 | $71,979 | $1,565,022 |
| Dec-14 2025 | $0.0028536 | $0.00285355 | $0.00286097 | $0.00285523 | $69,500 | $1,561,866 |
| Dec-13 2025 | $0.00285889 | $0.00285231 | $0.0028602 | $0.00285503 | $72,628 | $1,564,757 |
| Dec-12 2025 | $0.00285773 | $0.00285587 | $0.00302533 | $0.00299549 | $78,010 | $1,564,124 |
| Dec-11 2025 | $0.0029979 | $0.0029979 | $0.00302261 | $0.00300257 | $72,882 | $1,640,843 |
| Dec-10 2025 | $0.00300491 | $0.00300491 | $0.0031517 | $0.00313937 | $74,504 | $1,644,680 |
| Dec-09 2025 | $0.00314914 | $0.00313766 | $0.0031519 | $0.00314321 | $70,016 | $1,723,621 |
| Dec-08 2025 | $0.0031425 | $0.00314105 | $0.00314732 | $0.00314732 | $71,873 | $1,719,989 |
| Dec-07 2025 | $0.00314426 | $0.00314056 | $0.00317282 | $0.00316788 | $74,509 | $1,720,951 |
| Dec-06 2025 | $0.00318 | $0.00316097 | $0.00318192 | $0.00317945 | $77,134 | $1,740,512 |
| Dec-05 2025 | $0.00317608 | $0.00317339 | $0.00328024 | $0.00324149 | $72,723 | $1,738,366 |
| Dec-04 2025 | $0.00325805 | $0.00313882 | $0.0032778 | $0.00316176 | $68,584 | $1,783,229 |