Рыночная кепка $3.36T
1.67%
Объем 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Монеты
33.680
+5
Биржи
885
Последнее обновление
12 секунд тому назад
LOGOS (LOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-09 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-08 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-07 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-06 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-05 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-04 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-03 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-02 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-01 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-31 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-30 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-29 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-28 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-27 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |