Рыночная кепка $3.21T
0.43%
Объем 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Монеты
33.888
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lockheed Martin Inu (LMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00043732 | $0.00042987 | $0.00044001 | $0.00042987 | - | - |
| Dec-29 2025 | $0.00042987 | $0.00041971 | $0.00043375 | $0.00041971 | - | - |
| Dec-28 2025 | $0.00041971 | $0.00040602 | $0.00041971 | $0.00040602 | - | - |
| Dec-27 2025 | $0.00040602 | $0.00040538 | $0.00040602 | $0.00040538 | - | - |
| Dec-26 2025 | $0.00040538 | $0.00040538 | $0.00040658 | $0.0004061 | - | - |
| Dec-25 2025 | $0.0004061 | $0.00040136 | $0.0004061 | $0.00040362 | - | - |
| Dec-24 2025 | $0.00040362 | $0.00040362 | $0.00040826 | $0.00040826 | - | - |
| Dec-23 2025 | $0.00040826 | $0.00040826 | $0.00040826 | $0.00040826 | - | - |
| Dec-22 2025 | $0.00040826 | $0.000401 | $0.00041709 | $0.000401 | $2,057 | - |
| Dec-21 2025 | $0.000401 | $0.00038843 | $0.000401 | $0.00039144 | - | - |
| Dec-20 2025 | $0.00039144 | $0.00039144 | $0.00040169 | $0.00040169 | - | - |
| Dec-19 2025 | $0.00040169 | $0.00037388 | $0.00040169 | $0.00037388 | - | - |
| Dec-18 2025 | $0.00037388 | $0.00037279 | $0.0003898 | $0.0003898 | - | - |
| Dec-17 2025 | $0.0003898 | $0.00038504 | $0.00040533 | $0.00040533 | - | - |
| Dec-16 2025 | $0.00041331 | $0.00040996 | $0.00041355 | $0.00041355 | - | - |