Рыночная кепка $2.49T
-1.12%
Объем 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
16 секунд тому назад
LockTrip (LOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-15 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-14 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-13 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-12 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-11 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-10 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-09 2024 | $0.119904 | $0.119902 | $0.12001 | $0.11993 | - | - |
| Oct-08 2024 | $0.119934 | $0.119917 | $0.120005 | $0.119979 | - | - |
| Oct-07 2024 | $0.11999 | $0.119962 | $0.120023 | $0.119993 | - | - |
| Oct-06 2024 | $0.11999 | $0.119986 | $0.120053 | $0.12 | - | - |
| Oct-05 2024 | $0.119997 | $0.119983 | $0.120011 | $0.120005 | - | - |
| Oct-04 2024 | $0.119995 | $0.119973 | $0.120011 | $0.119991 | - | - |
| Oct-03 2024 | $0.120077 | $0.119971 | $0.120077 | $0.119971 | - | - |
| Oct-02 2024 | $0.119974 | $0.119955 | $0.120048 | $0.119965 | - | - |