Рыночная кепка $3.49T
-1.18%
Объем 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Монеты
31.817
+16
Биржи
885
Последнее обновление
2 минут тому назад
Local Traders (LCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00037515 | $0.00036883 | $0.00039037 | $0.00036883 | - | - |
| May-11 2025 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
| May-10 2025 | $0.00036883 | $0.0003614 | $0.00038018 | $0.0003614 | - | - |
| May-09 2025 | $0.0003614 | $0.00035268 | $0.0003614 | $0.00035268 | - | - |
| May-08 2025 | $0.00035268 | $0.00034228 | $0.00035268 | $0.00034228 | $0 | - |
| May-07 2025 | $0.00034228 | $0.0003392 | $0.00034228 | $0.0003392 | - | - |
| May-06 2025 | $0.0003392 | $0.00033825 | $0.0003392 | $0.00033825 | - | - |
| May-05 2025 | $0.00033825 | $0.0003322 | $0.00033825 | $0.0003322 | - | - |
| May-04 2025 | $0.0003322 | $0.0003322 | $0.00033866 | $0.00033866 | - | - |
| May-03 2025 | $0.00033866 | $0.00033866 | $0.00034299 | $0.00034299 | - | - |
| May-02 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| May-01 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-30 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-29 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-28 2025 | $0.00034299 | $0.00033841 | $0.00034299 | $0.00033841 | - | - |