Рыночная кепка $4.04T
-4.71%
Объем 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Монеты
33.562
+11
Биржи
885
Последнее обновление
17 секунд тому назад
Local Traders (LCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00063135 | $0.00063135 | $0.00063135 | $0.00063135 | - | - |
| Oct-27 2025 | $0.00063135 | $0.00061694 | $0.00063135 | $0.00061694 | - | - |
| Oct-26 2025 | $0.00061694 | $0.0006082 | $0.00061694 | $0.0006082 | - | - |
| Oct-25 2025 | $0.0006082 | $0.00059929 | $0.0006082 | $0.00059929 | - | - |
| Oct-24 2025 | $0.00059929 | $0.00059929 | $0.00059929 | $0.00059929 | - | - |
| Oct-23 2025 | $0.00059929 | $0.00059026 | $0.00060628 | $0.00059026 | - | - |
| Oct-22 2025 | $0.00059026 | $0.00059026 | $0.00061669 | $0.00061669 | - | - |
| Oct-21 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-20 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-19 2025 | $0.00061669 | $0.00057491 | $0.00061669 | $0.00057491 | - | - |
| Oct-18 2025 | $0.00057491 | $0.00057491 | $0.00057491 | $0.00057491 | - | - |
| Oct-17 2025 | $0.00057491 | $0.00057491 | $0.00064991 | $0.00064991 | - | - |
| Oct-16 2025 | $0.00064991 | $0.00063502 | $0.00064991 | $0.00063502 | - | - |
| Oct-15 2025 | $0.00063502 | $0.00063502 | $0.00063502 | $0.00063502 | - | - |
| Oct-14 2025 | $0.00063502 | $0.00063502 | $0.00071331 | $0.00071331 | - | - |