Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
3 минут тому назад
Local Traders (LCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00046626 | $0.00045684 | $0.00046626 | $0.00046545 | - | - |
| Aug-19 2025 | $0.00046545 | $0.00045879 | $0.00046944 | $0.00045879 | - | - |
| Aug-18 2025 | $0.00045879 | $0.00045879 | $0.00047632 | $0.00047632 | - | - |
| Aug-17 2025 | $0.00047632 | $0.00046141 | $0.00047632 | $0.00046141 | - | - |
| Aug-16 2025 | $0.00046141 | $0.00045644 | $0.00046141 | $0.00045644 | - | - |
| Aug-15 2025 | $0.00045426 | $0.00045426 | $0.00045919 | $0.00045919 | - | - |
| Aug-14 2025 | $0.00045919 | $0.00045919 | $0.00047113 | $0.00047087 | - | - |
| Aug-13 2025 | $0.00047087 | $0.00046169 | $0.00047155 | $0.00046169 | - | - |
| Aug-12 2025 | $0.00046169 | $0.00044508 | $0.00046169 | $0.00044797 | - | - |
| Aug-11 2025 | $0.00044797 | $0.00044797 | $0.00044797 | $0.00044797 | - | - |
| Aug-10 2025 | $0.00044797 | $0.0004435 | $0.00044984 | $0.00044984 | - | - |
| Aug-09 2025 | $0.00044984 | $0.00043929 | $0.00045116 | $0.00043929 | - | - |
| Aug-08 2025 | $0.00043929 | $0.0004286 | $0.00043929 | $0.0004286 | $58 | - |
| Aug-07 2025 | $0.0004286 | $0.00042373 | $0.0004286 | $0.00042373 | - | - |
| Aug-06 2025 | $0.00042373 | $0.00041714 | $0.00042373 | $0.00041714 | - | - |