Рыночная кепка $74.85T
94.76%
Объем 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
Local Traders (LCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037587 | $0.00037587 | $0.00038031 | $0.00038031 | - | - |
| Jul-14 2025 | $0.00038031 | $0.00038031 | $0.00038956 | $0.00038245 | - | - |
| Jul-13 2025 | $0.00038245 | $0.00037592 | $0.00038245 | $0.00037592 | - | - |
| Jul-12 2025 | $0.00037592 | $0.00037592 | $0.00038312 | $0.00038025 | - | - |
| Jul-11 2025 | $0.00038025 | $0.00036939 | $0.00038025 | $0.00036939 | - | - |
| Jul-10 2025 | $0.00036939 | $0.00036541 | $0.00036939 | $0.00036541 | - | - |
| Jul-09 2025 | $0.00036541 | $0.00036541 | $0.00036541 | $0.00036541 | - | - |
| Jul-08 2025 | $0.00036541 | $0.00036541 | $0.00036541 | $0.00036541 | - | - |
| Jul-07 2025 | $0.00036541 | $0.00035992 | $0.00036541 | $0.00035992 | - | - |
| Jul-06 2025 | $0.00035992 | $0.00035992 | $0.00035992 | $0.00035992 | - | - |
| Jul-05 2025 | $0.00035992 | $0.00035992 | $0.00035992 | $0.00035992 | - | - |
| Jul-04 2025 | $0.00035992 | $0.00035992 | $0.00036587 | $0.00036587 | - | - |
| Jul-03 2025 | $0.00036587 | $0.00036587 | $0.00036587 | $0.00036587 | - | - |
| Jul-02 2025 | $0.00036587 | $0.00036124 | $0.00036587 | $0.00036124 | - | - |
| Jul-01 2025 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |