Рыночная кепка $3.26T
2.68%
Объем 24h $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
Монеты
33.697
+6
Биржи
885
Последнее обновление
2 минут тому назад
Local Traders (LCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00046364 | $0.00044674 | $0.00046364 | $0.00044674 | - | - |
| Nov-22 2025 | $0.00044674 | $0.00044629 | $0.00045109 | $0.00044629 | - | - |
| Nov-21 2025 | $0.00044629 | $0.00044629 | $0.00047789 | $0.00047789 | - | - |
| Nov-20 2025 | $0.00047789 | $0.00047789 | $0.00047789 | $0.00047789 | - | - |
| Nov-19 2025 | $0.00047789 | $0.00047789 | $0.00050742 | $0.00050742 | - | - |
| Nov-18 2025 | $0.00050742 | $0.00050742 | $0.00051009 | $0.00051009 | - | - |
| Nov-17 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-16 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-15 2025 | $0.00051009 | $0.00050604 | $0.00051009 | $0.00050604 | - | - |
| Nov-14 2025 | $0.00050604 | $0.00050604 | $0.0005275 | $0.0005275 | - | - |
| Nov-13 2025 | $0.0005275 | $0.0005275 | $0.0005275 | $0.0005275 | - | - |
| Nov-12 2025 | $0.0005275 | $0.0005275 | $0.0005372 | $0.0005372 | - | - |
| Nov-11 2025 | $0.0005372 | $0.0005372 | $0.00053749 | $0.00053749 | - | - |
| Nov-10 2025 | $0.00053749 | $0.00053749 | $0.0005399 | $0.0005399 | - | - |
| Nov-09 2025 | $0.0005399 | $0.0005399 | $0.00054617 | $0.00054617 | - | - |