Рыночная кепка $3.14T
-4.05%
Объем 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
Local Traders (LCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00046129 | $0.00046129 | $0.00048276 | $0.00048276 | - | - |
| Dec-14 2025 | $0.00048276 | $0.00048011 | $0.00048276 | $0.00048011 | - | - |
| Dec-13 2025 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | - | - |
| Dec-12 2025 | $0.00048011 | $0.00047645 | $0.00048011 | $0.00047645 | - | - |
| Dec-11 2025 | $0.00047645 | $0.00046955 | $0.00048645 | $0.00048645 | - | - |
| Dec-10 2025 | $0.00048645 | $0.00048464 | $0.00048645 | $0.00048464 | - | - |
| Dec-09 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-08 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-07 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-06 2025 | $0.00048464 | $0.00048464 | $0.00049131 | $0.00049131 | - | - |
| Dec-05 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |
| Dec-04 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |
| Dec-03 2025 | $0.00049131 | $0.00047597 | $0.00049131 | $0.00047597 | - | - |
| Dec-02 2025 | $0.00047597 | $0.00044381 | $0.00047597 | $0.00044381 | - | - |
| Dec-01 2025 | $0.00044381 | $0.00044381 | $0.00048412 | $0.00048412 | - | - |