Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
LOAF CAT (LOAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004846 | $0.0000004846 | $0.0000004846 | $0.0000004846 | - | - |
| Oct-03 2025 | $0.0000004846 | $0.0000004814 | $0.0000004846 | $0.0000004814 | - | - |
| Oct-02 2025 | $0.0000004814 | $0.0000004607 | $0.0000004814 | $0.0000004607 | - | - |
| Oct-01 2025 | $0.0000004607 | $0.0000004366 | $0.0000004607 | $0.0000004366 | - | - |
| Sep-30 2025 | $0.0000004366 | $0.0000004354 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-29 2025 | $0.0000004432 | $0.0000004428 | $0.0000004432 | $0.0000004428 | - | - |
| Sep-28 2025 | $0.0000004428 | $0.0000004288 | $0.0000004428 | $0.0000004288 | $3 | - |
| Sep-27 2025 | $0.0000004288 | $0.0000004231 | $0.0000004337 | $0.0000004231 | - | - |
| Sep-26 2025 | $0.0000004231 | $0.0000004121 | $0.0000004231 | $0.0000004121 | - | - |
| Sep-25 2025 | $0.0000004121 | $0.0000004121 | $0.0000004498 | $0.0000004498 | - | - |
| Sep-24 2025 | $0.0000004498 | $0.0000004379 | $0.000000468 | $0.000000468 | - | - |
| Sep-23 2025 | $0.000000468 | $0.0000004596 | $0.000000468 | $0.000000466 | - | - |
| Sep-22 2025 | $0.000000466 | $0.000000466 | $0.000000507 | $0.000000507 | - | - |
| Sep-21 2025 | $0.000000507 | $0.000000507 | $0.000000512 | $0.000000512 | - | - |
| Sep-20 2025 | $0.000000512 | $0.0000005115 | $0.0000005236 | $0.0000005236 | - | - |