Рыночная кепка $4.06T
-1.76%
Объем 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Монеты
33.561
+13
Биржи
885
Последнее обновление
58 секунд тому назад
LO RUNE - Rune.Game (LO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
| Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
| Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
| Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
| Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |