Рыночная кепка $2.31T
1.24%
Объем 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |