Рыночная кепка $2.58T
-0%
Объем 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |