Рыночная кепка $2.15T
4.67%
Объем 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Монеты
28.394
+11
Биржи
885
Последнее обновление
28 секунд тому назад
Little Fish Moon Token (LTFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $180,000 | $170,000 | $180,000 | $170,000 | - | - |
| Oct-10 2021 | $170,000 | $170,000 | $180,000 | $180,000 | - | - |
| Oct-09 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-08 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-07 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-06 2021 | $180,000 | $180,000 | $190,000 | $190,000 | - | - |
| Oct-05 2021 | $190,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-04 2021 | $180,000 | $180,000 | $180,000 | $180,000 | - | - |
| Oct-03 2021 | $180,000 | $180,000 | $190,000 | $180,000 | - | - |
| Oct-02 2021 | $180,000 | $170,000 | $190,000 | $180,000 | - | - |
| Oct-01 2021 | $180,000 | $160,000 | $180,000 | $160,000 | - | - |
| Sep-30 2021 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Sep-29 2021 | $160,000 | $140,000 | $160,000 | $140,000 | - | - |
| Sep-28 2021 | $140,000 | $0 | $150,000 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |