Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00008398 | $0.00008384 | $0.00009507 | $0.00009507 | - | - |
Aug-18 2025 | $0.00009507 | $0.00009507 | $0.00010378 | $0.00010378 | - | - |
Aug-17 2025 | $0.00010378 | $0.00010203 | $0.00010566 | $0.00010203 | - | - |
Aug-16 2025 | $0.00010187 | $0.00008293 | $0.00011604 | $0.00008293 | $7,759 | - |
Aug-15 2025 | $0.00008293 | $0.00008293 | $0.00008974 | $0.00008667 | - | - |
Aug-14 2025 | $0.00008667 | $0.00008667 | $0.00009377 | $0.00009253 | - | - |
Aug-13 2025 | $0.00009253 | $0.00008979 | $0.00009389 | $0.00008979 | - | - |
Aug-12 2025 | $0.00008979 | $0.00008171 | $0.00009297 | $0.00008489 | $1,540 | - |
Aug-11 2025 | $0.00008489 | $0.00008393 | $0.00008985 | $0.00008985 | $2,825 | - |
Aug-10 2025 | $0.00009166 | $0.00008925 | $0.00009616 | $0.00009459 | $657 | - |
Aug-09 2025 | $0.00009459 | $0.0000924 | $0.00010016 | $0.00010016 | $1,913 | - |
Aug-08 2025 | $0.00010669 | $0.0001031 | $0.00011066 | $0.0001031 | $562 | - |
Aug-07 2025 | $0.0001031 | $0.00010045 | $0.00014938 | $0.00014763 | - | - |
Aug-06 2025 | $0.00014763 | $0.00013547 | $0.00014815 | $0.0001397 | $5,444 | - |
Aug-05 2025 | $0.00014702 | $0.00009319 | $0.00016671 | $0.000098 | $33,289 | - |