Рыночная кепка $3.36T
2.78%
Объем 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Монеты
33.772
+5
Биржи
885
Последнее обновление
15 секунд тому назад
Literally Me (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Dec-06 2025 | $0.00003337 | $0.00003323 | $0.00003531 | $0.00003531 | - | - |
| Dec-05 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Dec-04 2025 | $0.00003531 | $0.00003531 | $0.00003739 | $0.00003689 | - | - |
| Dec-03 2025 | $0.00003689 | $0.0000351 | $0.00003707 | $0.0000351 | - | - |
| Dec-02 2025 | $0.0000351 | $0.00003324 | $0.00003617 | $0.00003617 | - | - |
| Dec-01 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Nov-30 2025 | $0.00003617 | $0.00003502 | $0.00003617 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003527 | $0.00003527 | - | - |
| Nov-28 2025 | $0.00003527 | $0.00003527 | $0.00003645 | $0.00003645 | - | - |
| Nov-27 2025 | $0.00003645 | $0.00003645 | $0.0000388 | $0.00003836 | $592 | - |
| Nov-26 2025 | $0.00003876 | $0.00003683 | $0.00003926 | $0.00003891 | - | - |
| Nov-25 2025 | $0.00003891 | $0.00003874 | $0.00004206 | $0.00004206 | - | - |
| Nov-24 2025 | $0.00004229 | $0.00004113 | $0.00004229 | $0.00004113 | $231 | - |
| Nov-23 2025 | $0.00004113 | $0.00003375 | $0.00004113 | $0.00003375 | - | - |