Рыночная кепка $4.10T
-2.41%
Объем 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.426552 | $0.419632 | $0.453355 | $0.445004 | $69,581 | - |
Aug-18 2025 | $0.451483 | $0.431368 | $0.456689 | $0.456689 | $57,540 | - |
Aug-17 2025 | $0.460084 | $0.456811 | $0.729617 | $0.706919 | $43,581 | - |
Aug-16 2025 | $0.701164 | $0.450466 | $0.701164 | $0.465442 | $54,251 | - |
Aug-15 2025 | $0.45885 | $0.448374 | $0.596886 | $0.455151 | $83,970 | - |
Aug-14 2025 | $0.45079 | $0.447119 | $0.570227 | $0.495356 | $142,675 | - |
Aug-13 2025 | $0.606713 | $0.488397 | $0.614881 | $0.496412 | $97,305 | - |
Aug-12 2025 | $0.495988 | $0.488226 | $0.511471 | $0.494918 | $116,785 | - |
Aug-11 2025 | $0.487757 | $0.487757 | $0.538974 | $0.518286 | $192,078 | - |
Aug-10 2025 | $0.53037 | $0.489481 | $0.638372 | $0.637681 | $398,949 | - |
Aug-09 2025 | $0.597768 | $0.487065 | $0.9915 | $0.487065 | $1,466,315 | - |
Aug-08 2025 | $0.486095 | $0.385001 | $0.494812 | $0.388448 | $217,671 | - |
Aug-07 2025 | $0.388871 | $0.379678 | $0.40572 | $0.384948 | $60,506 | - |
Aug-06 2025 | $0.384989 | $0.374778 | $0.391992 | $0.386911 | $51,162 | - |
Aug-05 2025 | $0.386874 | $0.383175 | $0.419357 | $0.417601 | $54,336 | - |