Рыночная кепка $2.03T
-3.59%
Объем 24h $199.32B
37.86%
BTC % 52.54%
-0.34%
ETH % 13.24%
-2.19%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
Lite USD (LITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-29 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-28 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-27 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-26 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-25 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-24 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-23 2023 | $0.550833 | $0.550448 | $0.786299 | $0.786299 | $348 | - |
| Jun-22 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
| Jun-21 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
| Jun-20 2023 | $0.786299 | $0.786217 | $0.786785 | $0.78655 | - | - |
| Jun-19 2023 | $0.786595 | $0.785768 | $0.791896 | $0.791896 | $6 | - |
| Jun-18 2023 | $0.791997 | $0.791652 | $0.794584 | $0.794584 | $3 | - |
| Jun-17 2023 | $0.794584 | $0.794584 | $0.794584 | $0.794584 | - | - |
| Jun-16 2023 | $0.794781 | $0.792824 | $0.794781 | $0.792824 | $1 | - |