Рыночная кепка $2.30T
1.83%
Объем 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Liquid Staked ETH (LSETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2,748.30 | $2,741.88 | $2,782.94 | $2,756.86 | $31,825 | $231,621,231 |
| Aug-09 2024 | $2,725.77 | $2,724.49 | $2,843.96 | $2,820.12 | $88,164 | $229,720,750 |
| Aug-08 2024 | $2,851.61 | $2,475.55 | $2,851.61 | $2,475.55 | $135,774 | $240,323,275 |
| Aug-07 2024 | $2,490.25 | $2,462.57 | $2,670.14 | $2,598.82 | $81,231 | $209,867,419 |
| Aug-06 2024 | $2,607.67 | $2,571.73 | $2,677.63 | $2,636.16 | $48,825 | $219,840,290 |
| Aug-05 2024 | $2,595.10 | $2,342.94 | $2,811.44 | $2,811.44 | $245,919 | $218,777,841 |
| Aug-04 2024 | $2,852.46 | $2,841.21 | $3,076.72 | $3,067.60 | $54,273 | $240,559,232 |
| Aug-03 2024 | $3,060.71 | $3,041.40 | $3,166.21 | $3,155.51 | $90,246 | $258,119,468 |
| Aug-02 2024 | $3,144.89 | $3,144.89 | $3,370.42 | $3,370.42 | $207,218 | $265,223,795 |
| Aug-01 2024 | $3,368.43 | $3,252.35 | $3,400.51 | $3,400.51 | $26,246 | $284,010,719 |
| Jul-31 2024 | $3,395.70 | $3,390.44 | $3,499.41 | $3,442.10 | $23,879 | $286,358,272 |
| Jul-30 2024 | $3,440.72 | $3,424.97 | $3,525.08 | $3,477.14 | $23,341 | $290,261,006 |
| Jul-29 2024 | $3,495.98 | $3,445.76 | $3,557.26 | $3,453.47 | $24,334 | $294,928,773 |
| Jul-28 2024 | $3,427.99 | $3,372.90 | $3,433.80 | $3,400.77 | $19,495 | $289,190,031 |
| Jul-27 2024 | $3,424.13 | $3,397.07 | $3,481.20 | $3,431.76 | $23,784 | $288,862,074 |