Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Liquid Driver (LQDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.315979 | $0.315979 | $0.340098 | $0.327529 | $19,497 | - |
| Oct-13 2024 | $0.327027 | $0.325391 | $0.330835 | $0.330834 | $388 | - |
| Oct-12 2024 | $0.330702 | $0.308552 | $0.331948 | $0.310653 | $17,955 | - |
| Oct-11 2024 | $0.310617 | $0.294569 | $0.310617 | $0.29457 | $6,737 | - |
| Oct-10 2024 | $0.294427 | $0.279761 | $0.302918 | $0.27977 | $17,806 | - |
| Oct-09 2024 | $0.278706 | $0.278706 | $0.288897 | $0.284965 | $5,254 | - |
| Oct-08 2024 | $0.285371 | $0.276122 | $0.285906 | $0.278269 | $7,538 | - |
| Oct-07 2024 | $0.28221 | $0.276729 | $0.286824 | $0.276729 | $7,301 | - |
| Oct-06 2024 | $0.276469 | $0.276469 | $0.297277 | $0.290239 | $16,570 | - |
| Oct-05 2024 | $0.290093 | $0.290093 | $0.298134 | $0.294026 | $6,116 | - |
| Oct-04 2024 | $0.294406 | $0.291366 | $0.297763 | $0.291366 | $1,507 | - |
| Oct-03 2024 | $0.29136 | $0.290517 | $0.301163 | $0.297779 | $6,781 | - |
| Oct-02 2024 | $0.298173 | $0.296459 | $0.308818 | $0.301853 | $2,853 | - |
| Oct-01 2024 | $0.301902 | $0.301902 | $0.324301 | $0.315502 | $11,630 | - |
| Sep-30 2024 | $0.31771 | $0.317168 | $0.325819 | $0.325819 | $6,862 | - |