Рыночная кепка $2.70T
3.6%
Объем 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Монеты
34.341
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Linea (LINEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00345545 | $0.00322823 | $0.00350149 | $0.00322823 | $51,409,300 | $53,497,902 |
| Mar-14 2026 | $0.00324091 | $0.00318554 | $0.00326673 | $0.00324118 | $13,731,742 | $50,176,300 |
| Mar-13 2026 | $0.00323744 | $0.00323744 | $0.00342084 | $0.0033221 | $20,829,989 | $50,122,599 |
| Mar-12 2026 | $0.00333245 | $0.00323757 | $0.00334763 | $0.00332387 | $23,011,112 | $51,593,497 |
| Mar-11 2026 | $0.00327835 | $0.00316768 | $0.00330425 | $0.0032334 | $19,016,831 | $50,756,030 |
| Mar-10 2026 | $0.00322381 | $0.00315001 | $0.00330052 | $0.00315001 | $21,233,629 | $49,911,536 |
| Mar-09 2026 | $0.00316365 | $0.00308382 | $0.00321207 | $0.00308382 | $23,612,977 | $48,980,225 |
| Mar-08 2026 | $0.00308407 | $0.00299836 | $0.00310583 | $0.00308337 | $16,434,151 | $47,748,086 |
| Mar-07 2026 | $0.00306723 | $0.00306723 | $0.00320548 | $0.00318742 | $20,042,210 | $47,487,407 |
| Mar-06 2026 | $0.0031845 | $0.00313144 | $0.0033547 | $0.00322094 | $25,941,630 | $49,303,042 |
| Mar-05 2026 | $0.00321724 | $0.00315174 | $0.00328575 | $0.0032265 | $20,220,019 | $49,809,818 |
| Mar-04 2026 | $0.00324215 | $0.00311806 | $0.00331397 | $0.00316581 | $22,269,488 | $50,195,503 |
| Mar-03 2026 | $0.0031909 | $0.00310001 | $0.00325057 | $0.00321842 | $29,682,166 | $49,402,022 |
| Mar-02 2026 | $0.00323393 | $0.00298924 | $0.00327918 | $0.00303296 | $32,052,897 | $50,068,305 |
| Mar-01 2026 | $0.0030373 | $0.00297292 | $0.00325996 | $0.00315913 | $23,364,797 | $47,023,932 |