Рыночная кепка $2.15T
1.79%
Объем 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Монеты
28.402
+8
Биржи
885
Последнее обновление
16 секунд тому назад
Lightyears (YEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.036021 | $0.035611 | $0.037387 | $0.03631 | - | - |
| Aug-06 2024 | $0.036539 | $0.035572 | $0.036994 | $0.035981 | - | - |
| Aug-05 2024 | $0.03556 | $0.032544 | $0.041766 | $0.037634 | - | - |
| Aug-04 2024 | $0.037994 | $0.037994 | $0.040071 | $0.040071 | - | - |
| Aug-03 2024 | $0.039954 | $0.039944 | $0.041863 | $0.041838 | - | - |
| Aug-02 2024 | $0.041849 | $0.040559 | $0.04203 | $0.040733 | - | - |
| Aug-01 2024 | $0.040874 | $0.040793 | $0.043178 | $0.043178 | - | - |
| Jul-31 2024 | $0.042623 | $0.042623 | $0.043185 | $0.042726 | - | - |
| Jul-30 2024 | $0.043119 | $0.042706 | $0.043856 | $0.043856 | - | - |
| Jul-29 2024 | $0.043842 | $0.042115 | $0.044102 | $0.042115 | - | - |
| Jul-28 2024 | $0.042459 | $0.041851 | $0.043023 | $0.041864 | - | - |
| Jul-27 2024 | $0.042775 | $0.041807 | $0.042908 | $0.042167 | - | - |
| Jul-26 2024 | $0.042205 | $0.041676 | $0.042766 | $0.041725 | - | - |
| Jul-25 2024 | $0.041722 | $0.041709 | $0.042736 | $0.042709 | - | - |
| Jul-24 2024 | $0.042605 | $0.04247 | $0.042748 | $0.042635 | - | - |