Рыночная кепка $2.21T
-0.61%
Объем 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Lightyears (YEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.037689 | $0.037067 | $0.039454 | $0.039418 | - | - |
| Aug-16 2024 | $0.037667 | $0.037283 | $0.038901 | $0.03736 | - | - |
| Aug-15 2024 | $0.038867 | $0.037031 | $0.038933 | $0.038267 | - | - |
| Aug-14 2024 | $0.038349 | $0.038264 | $0.039574 | $0.038723 | - | - |
| Aug-13 2024 | $0.038723 | $0.038301 | $0.039065 | $0.038614 | - | - |
| Aug-12 2024 | $0.038456 | $0.038184 | $0.039048 | $0.03866 | - | - |
| Aug-11 2024 | $0.039229 | $0.038595 | $0.039237 | $0.03864 | - | - |
| Aug-10 2024 | $0.039093 | $0.038652 | $0.039668 | $0.039451 | - | - |
| Aug-09 2024 | $0.039276 | $0.03923 | $0.040435 | $0.040368 | - | - |
| Aug-08 2024 | $0.040467 | $0.035816 | $0.040467 | $0.035816 | - | - |
| Aug-07 2024 | $0.036021 | $0.035611 | $0.037387 | $0.03631 | - | - |
| Aug-06 2024 | $0.036539 | $0.035572 | $0.036994 | $0.035981 | - | - |
| Aug-05 2024 | $0.03556 | $0.032544 | $0.041766 | $0.037634 | - | - |
| Aug-04 2024 | $0.037994 | $0.037994 | $0.040071 | $0.040071 | - | - |
| Aug-03 2024 | $0.039954 | $0.039944 | $0.041863 | $0.041838 | - | - |