Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
50 минут тому назад
Lightyears (YEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.037721 | $0.037405 | $0.037904 | $0.037405 | - | - |
| Sep-11 2024 | $0.037344 | $0.036236 | $0.037667 | $0.037388 | - | - |
| Sep-10 2024 | $0.037495 | $0.036802 | $0.037599 | $0.036919 | - | - |
| Sep-09 2024 | $0.0372 | $0.035594 | $0.037538 | $0.035868 | - | - |
| Sep-08 2024 | $0.03556 | $0.034992 | $0.035785 | $0.035173 | - | - |
| Sep-07 2024 | $0.035104 | $0.034991 | $0.035597 | $0.035029 | - | - |
| Sep-06 2024 | $0.03493 | $0.034631 | $0.036996 | $0.036418 | - | - |
| Sep-05 2024 | $0.03653 | $0.036307 | $0.037784 | $0.037784 | - | - |
| Sep-04 2024 | $0.037828 | $0.036565 | $0.039439 | $0.039439 | - | - |
| Sep-03 2024 | $0.038597 | $0.038334 | $0.039475 | $0.03849 | - | - |
| Sep-02 2024 | $0.038473 | $0.038328 | $0.039416 | $0.038674 | - | - |
| Sep-01 2024 | $0.038654 | $0.038654 | $0.03926 | $0.038831 | - | - |
| Aug-31 2024 | $0.038871 | $0.038557 | $0.038871 | $0.038621 | - | - |
| Aug-30 2024 | $0.038627 | $0.038597 | $0.039053 | $0.038933 | - | - |
| Aug-29 2024 | $0.039392 | $0.0387 | $0.039392 | $0.038771 | - | - |