Рыночная кепка $2.23T
-6.31%
Объем 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Lightyears (YEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.040037 | $0.040015 | $0.040135 | $0.040072 | - | - |
| Aug-25 2024 | $0.040055 | $0.040046 | $0.041708 | $0.040856 | - | - |
| Aug-24 2024 | $0.040849 | $0.040586 | $0.0417 | $0.041176 | - | - |
| Aug-23 2024 | $0.041176 | $0.039069 | $0.041388 | $0.03914 | - | - |
| Aug-22 2024 | $0.039115 | $0.038685 | $0.039495 | $0.039156 | - | - |
| Aug-21 2024 | $0.038943 | $0.038943 | $0.03916 | $0.039138 | - | - |
| Aug-20 2024 | $0.03911 | $0.038576 | $0.039165 | $0.038594 | - | - |
| Aug-19 2024 | $0.038582 | $0.037396 | $0.038982 | $0.038877 | - | - |
| Aug-18 2024 | $0.037595 | $0.036923 | $0.038908 | $0.036923 | - | - |
| Aug-17 2024 | $0.037689 | $0.037067 | $0.039454 | $0.039418 | - | - |
| Aug-16 2024 | $0.037667 | $0.037283 | $0.038901 | $0.03736 | - | - |
| Aug-15 2024 | $0.038867 | $0.037031 | $0.038933 | $0.038267 | - | - |
| Aug-14 2024 | $0.038349 | $0.038264 | $0.039574 | $0.038723 | - | - |
| Aug-13 2024 | $0.038723 | $0.038301 | $0.039065 | $0.038614 | - | - |
| Aug-12 2024 | $0.038456 | $0.038184 | $0.039048 | $0.03866 | - | - |