Рыночная кепка $3.47T
-1.14%
Объем 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Монеты
34.056
+8
Биржи
885
Последнее обновление
34 секунд тому назад
Lien (LIEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-09 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-08 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-07 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-06 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-05 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-04 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-03 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-02 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Apr-01 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Mar-31 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Mar-30 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Mar-29 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Mar-28 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |
| Mar-27 2025 | $0.112391 | $0.112391 | $0.112391 | $0.112391 | - | - |