Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Lien (LIEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.230423 | $0.220905 | $0.230889 | $0.222684 | $258 | - |
| Oct-17 2024 | $0.222756 | $0.217988 | $0.223535 | $0.219256 | $212 | - |
| Oct-16 2024 | $0.219566 | $0.218203 | $0.220723 | $0.219769 | $59 | - |
| Oct-15 2024 | $0.219734 | $0.212214 | $0.225133 | $0.21264 | $166 | - |
| Oct-14 2024 | $0.212274 | $0.212207 | $0.213821 | $0.213821 | $80 | - |
| Oct-13 2024 | $0.213834 | $0.208084 | $0.213834 | $0.208631 | $7 | - |
| Oct-12 2024 | $0.208635 | $0.200669 | $0.218159 | $0.218143 | $70 | - |
| Oct-11 2024 | $0.218165 | $0.213765 | $0.222721 | $0.213765 | $37 | - |
| Oct-10 2024 | $0.213539 | $0.210397 | $0.215692 | $0.210397 | $41 | - |
| Oct-09 2024 | $0.211701 | $0.206846 | $0.214829 | $0.213796 | $45 | - |
| Oct-08 2024 | $0.213665 | $0.213665 | $0.221012 | $0.220613 | $55 | - |
| Oct-07 2024 | $0.219262 | $0.219262 | $0.227945 | $0.227236 | $19 | - |
| Oct-06 2024 | $0.21656 | $0.21656 | $0.220847 | $0.216948 | $183 | - |
| Oct-05 2024 | $0.208854 | $0.208854 | $0.233917 | $0.213958 | $364 | - |
| Oct-04 2024 | $0.21389 | $0.208433 | $0.21399 | $0.213667 | $125 | - |