Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Liberals Tears (TEARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00193917 | $0.00178032 | $0.00193917 | $0.00178032 | $24,756 | - |
| Aug-19 2025 | $0.00179817 | $0.00179085 | $0.0020363 | $0.00198635 | $36,386 | - |
| Aug-18 2025 | $0.00199869 | $0.00197192 | $0.00206714 | $0.00206714 | $13,533 | - |
| Aug-17 2025 | $0.00206714 | $0.00206714 | $0.00230457 | $0.00230457 | $73,886 | - |
| Aug-16 2025 | $0.00230388 | $0.00216629 | $0.00230388 | $0.00216629 | - | - |
| Aug-15 2025 | $0.00216324 | $0.00215918 | $0.00282157 | $0.00282157 | - | - |
| Aug-14 2025 | $0.00280951 | $0.00243833 | $0.00280951 | $0.00275591 | $19,200 | - |
| Aug-13 2025 | $0.00275591 | $0.00267882 | $0.00302343 | $0.00302343 | $43,131 | - |
| Aug-12 2025 | $0.0030156 | $0.002982 | $0.00317944 | $0.00311729 | $44,083 | - |
| Aug-11 2025 | $0.00311652 | $0.00310342 | $0.00356681 | $0.00356681 | $25,014 | - |
| Aug-10 2025 | $0.00356681 | $0.00356681 | $0.00359413 | $0.00359413 | - | - |
| Aug-09 2025 | $0.00359437 | $0.00352614 | $0.00367124 | $0.00352708 | - | - |
| Aug-08 2025 | $0.00354649 | $0.0034424 | $0.00355288 | $0.00345054 | $18,875 | - |
| Aug-07 2025 | $0.00345531 | $0.00338964 | $0.00363278 | $0.0035526 | $23,622 | - |
| Aug-06 2025 | $0.00355288 | $0.00344471 | $0.00359742 | $0.00359702 | $21,821 | - |