Рыночная кепка $2.60T
0.86%
Объем 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
LeverUp (LV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.040535 | $0.040403 | $0.041737 | $0.040599 | $137,284 | $3,648,230 |
| Mar-11 2026 | $0.040862 | $0.039838 | $0.041205 | $0.040855 | $137,747 | $3,677,593 |
| Mar-10 2026 | $0.041047 | $0.040125 | $0.042039 | $0.040125 | $146,636 | $3,694,254 |
| Mar-09 2026 | $0.040551 | $0.038288 | $0.040803 | $0.039026 | $139,767 | $3,649,677 |
| Mar-08 2026 | $0.038872 | $0.038872 | $0.041274 | $0.040816 | $139,942 | $3,498,505 |
| Mar-07 2026 | $0.041343 | $0.041173 | $0.042875 | $0.041702 | $149,895 | $3,720,918 |
| Mar-06 2026 | $0.040973 | $0.040281 | $0.042132 | $0.040866 | $145,509 | $3,687,584 |
| Mar-05 2026 | $0.04135 | $0.040897 | $0.043552 | $0.042667 | $169,164 | $3,721,507 |
| Mar-04 2026 | $0.04315 | $0.038416 | $0.044084 | $0.03855 | $168,667 | $3,883,563 |
| Mar-03 2026 | $0.03918 | $0.038604 | $0.040101 | $0.040101 | $162,843 | $3,526,211 |
| Mar-02 2026 | $0.040616 | $0.038903 | $0.040981 | $0.040012 | $169,499 | $3,655,446 |
| Mar-01 2026 | $0.040095 | $0.039634 | $0.04264 | $0.040293 | $170,152 | $3,608,618 |
| Feb-28 2026 | $0.040661 | $0.037242 | $0.040661 | $0.03975 | $161,053 | $3,659,558 |
| Feb-27 2026 | $0.039797 | $0.039285 | $0.04111 | $0.040181 | $165,593 | $3,581,771 |
| Feb-26 2026 | $0.040143 | $0.039521 | $0.045036 | $0.043419 | $177,659 | $3,612,930 |