Рыночная кепка $2.31T
1.16%
Объем 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Монеты
28.562
+23
Биржи
885
Последнее обновление
2 минут тому назад
LeverFi (LEVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00211742 | $0.00197815 | $0.00211742 | $0.00203173 | $9,067,374 | $70,491,125 |
| Aug-21 2024 | $0.0020511 | $0.00193019 | $0.0020511 | $0.00200253 | $12,374,805 | $68,283,511 |
| Aug-20 2024 | $0.00201314 | $0.00181762 | $0.00201314 | $0.00191497 | $10,097,435 | $66,769,390 |
| Aug-19 2024 | $0.00192508 | $0.00174215 | $0.00192508 | $0.00175114 | $16,321,558 | $63,848,602 |
| Aug-18 2024 | $0.00178355 | $0.00165261 | $0.00200087 | $0.0016675 | $25,853,546 | $59,154,539 |
| Aug-17 2024 | $0.0016675 | $0.00160507 | $0.00167142 | $0.00161966 | $2,231,379 | $55,305,551 |
| Aug-16 2024 | $0.00162959 | $0.0016091 | $0.00167007 | $0.00163102 | $3,116,773 | $54,048,375 |
| Aug-15 2024 | $0.00162679 | $0.0016145 | $0.00173038 | $0.00172302 | $2,364,370 | $53,955,521 |
| Aug-14 2024 | $0.00171937 | $0.00170126 | $0.00177988 | $0.00177988 | $2,296,633 | $57,025,889 |
| Aug-13 2024 | $0.00178496 | $0.00169077 | $0.00178496 | $0.00173322 | $2,141,217 | $59,201,377 |
| Aug-12 2024 | $0.001731 | $0.00164593 | $0.00176858 | $0.00164593 | $3,637,719 | $57,411,715 |
| Aug-11 2024 | $0.0016333 | $0.0016333 | $0.00180188 | $0.00178672 | $2,497,683 | $54,171,304 |
| Aug-10 2024 | $0.00178543 | $0.00173381 | $0.00179539 | $0.00176512 | $1,948,849 | $59,216,962 |
| Aug-09 2024 | $0.00175609 | $0.00174233 | $0.00179295 | $0.00179295 | $2,641,519 | $58,243,770 |
| Aug-08 2024 | $0.00180934 | $0.00161948 | $0.00180934 | $0.00161948 | $3,448,258 | $60,010,059 |