Рыночная кепка $2.35T
-5.04%
Объем 24h $183.57B
6.04%
BTC % 51.6%
-0.31%
ETH % 15.31%
-0.71%
Монеты
28.362
+21
Биржи
885
Последнее обновление
2 минут тому назад
LeverFi (LEVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00205088 | $0.00190978 | $0.00210013 | $0.00208155 | $4,420,837 | $68,021,198 |
| Jul-31 2024 | $0.00209441 | $0.00207976 | $0.00216768 | $0.00208476 | $3,166,533 | $69,464,777 |
| Jul-30 2024 | $0.00209569 | $0.00206647 | $0.00223889 | $0.00221306 | $3,462,978 | $69,507,453 |
| Jul-29 2024 | $0.00222566 | $0.00222566 | $0.00233077 | $0.00226679 | $4,046,980 | $73,818,134 |
| Jul-28 2024 | $0.00223955 | $0.00223531 | $0.00229286 | $0.00226939 | $1,748,441 | $74,233,574 |
| Jul-27 2024 | $0.00229302 | $0.00225314 | $0.00231432 | $0.00230174 | $2,960,977 | $76,005,826 |
| Jul-26 2024 | $0.00230583 | $0.00219045 | $0.00232248 | $0.00219045 | $2,890,180 | $76,430,427 |
| Jul-25 2024 | $0.00218354 | $0.0021049 | $0.00219515 | $0.00219515 | $4,113,279 | $72,377,032 |
| Jul-24 2024 | $0.00218478 | $0.00218478 | $0.00225168 | $0.00222366 | $2,774,726 | $72,418,261 |
| Jul-23 2024 | $0.00222375 | $0.00219234 | $0.00233469 | $0.00229697 | $4,742,096 | $73,709,872 |
| Jul-22 2024 | $0.00227451 | $0.00227451 | $0.00251369 | $0.00251369 | $4,811,116 | $75,392,509 |
| Jul-21 2024 | $0.0025237 | $0.00242587 | $0.00252957 | $0.00248748 | $6,522,599 | $83,333,846 |
| Jul-20 2024 | $0.00247186 | $0.00247079 | $0.00254477 | $0.00254477 | $4,247,044 | $81,622,030 |
| Jul-19 2024 | $0.0025404 | $0.00235333 | $0.00254455 | $0.00240367 | $4,827,385 | $83,885,288 |
| Jul-18 2024 | $0.00241641 | $0.00237614 | $0.00249948 | $0.0024557 | $4,112,948 | $79,790,982 |