Рыночная кепка $2.59T
-1.22%
Объем 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Монеты
28.271
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Patriot Pay / Lets Go Brandon! (PPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030443 | $0.00030219 | $0.00030443 | $0.00030408 | $305 | - |
| Jul-26 2024 | $0.00030408 | $0.00028521 | $0.00030408 | $0.00028521 | $1,115 | - |
| Jul-25 2024 | $0.00028521 | $0.00028521 | $0.00029871 | $0.00029871 | $4,846 | - |
| Jul-24 2024 | $0.00029871 | $0.00029871 | $0.00033482 | $0.00033482 | $19,184 | - |
| Jul-23 2024 | $0.00033774 | $0.00033522 | $0.00034712 | $0.00033522 | $1,211 | - |
| Jul-22 2024 | $0.00033767 | $0.00033767 | $0.00034959 | $0.00034697 | $1,120 | - |
| Jul-21 2024 | $0.00034697 | $0.00033918 | $0.00034697 | $0.00033918 | $961 | - |
| Jul-20 2024 | $0.00033918 | $0.00033918 | $0.00034244 | $0.00034244 | $1,639 | - |
| Jul-19 2024 | $0.00034262 | $0.00032779 | $0.00034262 | $0.00034219 | $4,488 | - |
| Jul-18 2024 | $0.00034219 | $0.00034219 | $0.00034219 | $0.00034219 | - | - |
| Jul-17 2024 | $0.00034219 | $0.00034219 | $0.00034219 | $0.00034219 | - | - |
| Jul-16 2024 | $0.00034219 | $0.00033822 | $0.0003472 | $0.00033822 | $2,494 | - |
| Jul-15 2024 | $0.00033822 | $0.00033362 | $0.00034108 | $0.00033362 | $1,709 | - |
| Jul-14 2024 | $0.00033362 | $0.00033362 | $0.0003476 | $0.0003476 | $5,832 | - |
| Jul-13 2024 | $0.0003476 | $0.00033043 | $0.0003476 | $0.00033043 | $216 | - |