Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
15 секунд тому назад
Patriot Pay / Lets Go Brandon! (PPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00019743 | $0.00018418 | $0.00019995 | $0.00018418 | $7,302 | - |
| Sep-24 2024 | $0.00018414 | $0.00018256 | $0.00018415 | $0.00018397 | $181 | - |
| Sep-23 2024 | $0.00018397 | $0.00018397 | $0.00018397 | $0.00018397 | - | - |
| Sep-22 2024 | $0.00018397 | $0.00018124 | $0.00018397 | $0.00018124 | $8 | - |
| Sep-21 2024 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-20 2024 | $0.00018075 | $0.00018022 | $0.00018391 | $0.00018174 | $297 | - |
| Sep-19 2024 | $0.00018122 | $0.00017308 | $0.00018122 | $0.00017308 | $183 | - |
| Sep-18 2024 | $0.00017308 | $0.00017308 | $0.00017552 | $0.00017552 | $685 | - |
| Sep-17 2024 | $0.00017552 | $0.00017058 | $0.00017552 | $0.00017169 | $0 | - |
| Sep-16 2024 | $0.00017169 | $0.00017169 | $0.00019144 | $0.00019144 | $4,479 | - |
| Sep-15 2024 | $0.00019144 | $0.00019127 | $0.00019309 | $0.00019309 | $574 | - |
| Sep-14 2024 | $0.00019309 | $0.00019309 | $0.0002006 | $0.0002006 | $758 | - |
| Sep-13 2024 | $0.0002006 | $0.00018014 | $0.00020873 | $0.00018014 | $131 | - |
| Sep-12 2024 | $0.00018014 | $0.0001767 | $0.00018052 | $0.0001767 | $640 | - |
| Sep-11 2024 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | - |