Рыночная кепка $3.52T
1.46%
Объем 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
46 секунд тому назад
Lets BONK (LetsBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0092667 | $0.00905957 | $0.00935946 | $0.00933269 | $484,185 | $639,291 |
| Jan-13 2026 | $0.00938006 | $0.00895711 | $0.00961759 | $0.00904109 | $660,191 | $647,113 |
| Jan-12 2026 | $0.00901224 | $0.00888698 | $0.00931456 | $0.00889604 | $500,306 | $621,738 |
| Jan-11 2026 | $0.00898627 | $0.0089682 | $0.00927122 | $0.00919324 | $361,222 | $619,946 |
| Jan-10 2026 | $0.00906692 | $0.00906692 | $0.00944899 | $0.00944899 | $321,804 | $625,511 |
| Jan-09 2026 | $0.00942615 | $0.00924657 | $0.010118 | $0.00940916 | $494,785 | $650,293 |
| Jan-08 2026 | $0.00936855 | $0.00901753 | $0.00960517 | $0.00946963 | $614,730 | $646,319 |
| Jan-07 2026 | $0.00957144 | $0.00879686 | $0.00983601 | $0.00983601 | $759,820 | $660,316 |
| Jan-06 2026 | $0.00980242 | $0.00919179 | $0.012599 | $0.012599 | $1,767,065 | $676,251 |
| Jan-05 2026 | $0.012748 | $0.010166 | $0.012856 | $0.010334 | $3,119,039 | $879,519 |
| Jan-04 2026 | $0.013382 | $0.00799324 | $0.013382 | $0.00799324 | $2,697,239 | $923,258 |
| Jan-03 2026 | $0.0078927 | $0.00723007 | $0.00794577 | $0.00793459 | $771,189 | $544,504 |
| Jan-02 2026 | $0.00773779 | $0.00714979 | $0.00790315 | $0.00716175 | $585,743 | $533,817 |
| Jan-01 2026 | $0.0073006 | $0.00619265 | $0.0073006 | $0.00620794 | $678,701 | $503,655 |
| Dec-31 2025 | $0.0062384 | $0.00616149 | $0.00797695 | $0.00632381 | $961,795 | $430,377 |