Рыночная кепка $3.09T
-0.35%
Объем 24h $171.21B
29.62%
BTC % 60.1%
0.13%
ETH % 6.84%
-1.9%
Монеты
31.716
+18
Биржи
885
Последнее обновление
16 секунд тому назад
LET HIM COOK (COOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00042745 | $0.00036069 | $0.00043353 | $0.0003626 | $37,508 | $426,984 |
| Apr-26 2025 | $0.00036218 | $0.00036049 | $0.0003772 | $0.00037369 | $12,227 | $361,780 |
| Apr-25 2025 | $0.00037308 | $0.00036231 | $0.0003898 | $0.00037045 | $23,135 | $372,666 |
| Apr-24 2025 | $0.00037253 | $0.00034068 | $0.00040552 | $0.00034286 | $24,219 | $372,122 |
| Apr-23 2025 | $0.00034836 | $0.00034348 | $0.00044101 | $0.00035818 | $42,111 | $347,982 |
| Apr-22 2025 | $0.00035297 | $0.00029715 | $0.00035297 | $0.00029715 | $10,795 | $352,583 |
| Apr-21 2025 | $0.00029878 | $0.00028373 | $0.00030723 | $0.00028465 | $8,552 | $298,457 |
| Apr-20 2025 | $0.00027195 | $0.00027195 | $0.00032006 | $0.00031482 | $7,963 | $271,653 |
| Apr-19 2025 | $0.0002876 | $0.00028558 | $0.00029629 | $0.00028558 | - | $287,289 |
| Apr-18 2025 | $0.00028558 | $0.00028145 | $0.00028765 | $0.00028626 | - | $285,264 |
| Apr-17 2025 | $0.00029705 | $0.00029678 | $0.00031139 | $0.00030216 | $1,814 | $296,729 |
| Apr-16 2025 | $0.00030528 | $0.00027359 | $0.00030528 | $0.00027359 | $2,021 | $304,950 |
| Apr-15 2025 | $0.00027642 | $0.00025522 | $0.00028115 | $0.00026559 | $9,318 | $276,114 |
| Apr-14 2025 | $0.00026582 | $0.0002634 | $0.00030534 | $0.00028782 | $9,132 | $265,533 |
| Apr-13 2025 | $0.00028498 | $0.0002658 | $0.00034743 | $0.00034403 | $20,766 | $284,670 |