Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
LET HIM COOK (COOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029453 | $0.00026766 | $0.00032042 | $0.000268 | - | $294,211 |
| Oct-25 2025 | $0.00026345 | $0.00026345 | $0.00026701 | $0.00026557 | - | $263,163 |
| Oct-24 2025 | $0.00026557 | $0.00025302 | $0.00026557 | $0.00025302 | $2,033 | $265,279 |
| Oct-23 2025 | $0.00024702 | $0.00023003 | $0.00024782 | $0.00023003 | - | $246,750 |
| Oct-22 2025 | $0.00023003 | $0.00023003 | $0.00026064 | $0.00026064 | - | $229,782 |
| Oct-21 2025 | $0.00026064 | $0.00024741 | $0.00026064 | $0.00025611 | - | $260,356 |
| Oct-20 2025 | $0.00025611 | $0.00025385 | $0.0002607 | $0.00025385 | - | $255,826 |
| Oct-19 2025 | $0.00025385 | $0.00024779 | $0.00025673 | $0.00025157 | - | $253,574 |
| Oct-18 2025 | $0.00025157 | $0.00024145 | $0.00025157 | $0.00024228 | - | $251,291 |
| Oct-17 2025 | $0.00024228 | $0.00023041 | $0.00028764 | $0.00028764 | - | $242,019 |
| Oct-16 2025 | $0.00028764 | $0.00025042 | $0.00028764 | $0.00027819 | - | $287,322 |
| Oct-15 2025 | $0.00027819 | $0.00027549 | $0.00030933 | $0.00030748 | $251 | $277,883 |
| Oct-14 2025 | $0.00029659 | $0.00029659 | $0.00032574 | $0.00032574 | - | $296,269 |
| Oct-13 2025 | $0.00032574 | $0.00029599 | $0.00032664 | $0.00031524 | - | $325,386 |
| Oct-12 2025 | $0.00031524 | $0.00022644 | $0.00031524 | $0.00024793 | - | $314,894 |