Рыночная кепка $2.64T
1.21%
Объем 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Leslie (LESLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002761 | $0.00002656 | $0.00002761 | $0.00002656 | $109 | - |
| Apr-07 2026 | $0.00002656 | $0.00002656 | $0.00002696 | $0.00002696 | - | - |
| Apr-06 2026 | $0.00002696 | $0.00002654 | $0.00002801 | $0.00002801 | - | - |
| Apr-05 2026 | $0.00002745 | $0.00002714 | $0.00002745 | $0.00002723 | - | - |
| Apr-04 2026 | $0.00002723 | $0.00002716 | $0.00002723 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002343 | $0.00002716 | $0.00002676 | - | - |
| Apr-02 2026 | $0.00002676 | $0.00002278 | $0.00002676 | $0.00002471 | - | - |
| Apr-01 2026 | $0.00002471 | $0.00002471 | $0.00002613 | $0.00002613 | - | - |
| Mar-31 2026 | $0.00002613 | $0.00002579 | $0.00002613 | $0.0000261 | - | - |
| Mar-30 2026 | $0.0000261 | $0.00002506 | $0.0000261 | $0.00002506 | - | - |
| Mar-29 2026 | $0.00002506 | $0.0000211 | $0.00002506 | $0.0000211 | - | - |
| Mar-28 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Mar-27 2026 | $0.0000211 | $0.0000211 | $0.00002201 | $0.00002201 | - | - |
| Mar-26 2026 | $0.00002201 | $0.00002201 | $0.00002339 | $0.00002339 | - | - |
| Mar-25 2026 | $0.00002339 | $0.00002276 | $0.00002339 | $0.00002276 | - | - |