Рыночная кепка $3.35T
1.65%
Объем 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Монеты
33.680
+4
Биржи
885
Последнее обновление
3 минут тому назад
Leslie (LESLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002053 | $0.00002032 | $0.00002053 | $0.00002032 | - | - |
| Nov-17 2025 | $0.00002107 | $0.00002049 | $0.00002107 | $0.00002049 | - | - |
| Nov-16 2025 | $0.00002049 | $0.00002049 | $0.00002095 | $0.00002095 | $12 | - |
| Nov-15 2025 | $0.00002095 | $0.00002095 | $0.00002114 | $0.00002114 | - | - |
| Nov-14 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Nov-13 2025 | $0.00002114 | $0.00002114 | $0.00002257 | $0.00002257 | - | - |
| Nov-12 2025 | $0.00002257 | $0.00002257 | $0.00002292 | $0.00002292 | - | - |
| Nov-11 2025 | $0.00002292 | $0.00002292 | $0.00002542 | $0.00002542 | - | - |
| Nov-10 2025 | $0.00002542 | $0.000025 | $0.00002542 | $0.000025 | - | - |
| Nov-09 2025 | $0.000025 | $0.00002366 | $0.000025 | $0.00002366 | - | - |
| Nov-08 2025 | $0.00002366 | $0.00002366 | $0.00002424 | $0.00002424 | - | - |
| Nov-07 2025 | $0.00002424 | $0.00002395 | $0.00002424 | $0.00002395 | - | - |
| Nov-06 2025 | $0.00002395 | $0.00002395 | $0.00002425 | $0.00002425 | - | - |
| Nov-05 2025 | $0.00002425 | $0.00002238 | $0.00002425 | $0.00002238 | - | - |
| Nov-04 2025 | $0.00002238 | $0.0000219 | $0.00002517 | $0.00002517 | $587 | - |