Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Leslie (LESLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003717 | $0.00003701 | $0.00003742 | $0.00003742 | - | - |
| Oct-03 2025 | $0.00003742 | $0.00003692 | $0.00003742 | $0.00003693 | - | - |
| Oct-02 2025 | $0.00003693 | $0.00003557 | $0.00003693 | $0.00003557 | - | - |
| Oct-01 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Sep-30 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Sep-29 2025 | $0.00003557 | $0.00003483 | $0.00003557 | $0.00003483 | - | - |
| Sep-28 2025 | $0.00003483 | $0.00003483 | $0.00003491 | $0.00003491 | - | - |
| Sep-27 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Sep-26 2025 | $0.00003491 | $0.00003477 | $0.00003527 | $0.00003477 | - | - |
| Sep-25 2025 | $0.00003477 | $0.00003477 | $0.00003834 | $0.00003834 | - | - |
| Sep-24 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-23 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-22 2025 | $0.00003834 | $0.00003834 | $0.00003966 | $0.00003966 | - | - |
| Sep-21 2025 | $0.00003966 | $0.00003966 | $0.0000402 | $0.00003994 | - | - |
| Sep-20 2025 | $0.00003994 | $0.00003991 | $0.00003994 | $0.00003991 | - | - |