Рыночная кепка $2.38T
-4.38%
Объем 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.287
+7
Биржи
885
Последнее обновление
2 минут тому назад
Leslie (LESLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001643 | $0.00001643 | $0.00001658 | $0.00001658 | - | - |
| Feb-26 2026 | $0.00001658 | $0.00001636 | $0.00001658 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001466 | $0.00001636 | $0.00001466 | - | - |
| Feb-24 2026 | $0.00001466 | $0.00001466 | $0.00001515 | $0.00001515 | - | - |
| Feb-23 2026 | $0.00001515 | $0.00001486 | $0.0000154 | $0.0000154 | - | - |
| Feb-22 2026 | $0.0000154 | $0.0000154 | $0.00001563 | $0.00001563 | - | - |
| Feb-21 2026 | $0.00001563 | $0.00001563 | $0.0000158 | $0.0000158 | $4 | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-17 2026 | $0.0000158 | $0.0000156 | $0.0000158 | $0.0000156 | - | - |
| Feb-16 2026 | $0.0000156 | $0.0000156 | $0.00001631 | $0.00001631 | - | - |
| Feb-15 2026 | $0.00001631 | $0.00001631 | $0.00001651 | $0.00001647 | - | - |
| Feb-14 2026 | $0.00001647 | $0.00001536 | $0.00001647 | $0.00001536 | - | - |
| Feb-13 2026 | $0.00001536 | $0.00001536 | $0.00001549 | $0.00001549 | - | - |