Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
28 секунд тому назад
Leslie (LESLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001995 | $0.00001995 | $0.00002192 | $0.00002192 | - | - |
| Jun-21 2025 | $0.00002192 | $0.00002192 | $0.00002225 | $0.00002193 | - | - |
| Jun-20 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Jun-19 2025 | $0.00002193 | $0.00002193 | $0.00002223 | $0.00002223 | - | - |
| Jun-18 2025 | $0.00002223 | $0.000022 | $0.0000223 | $0.000022 | - | - |
| Jun-17 2025 | $0.000022 | $0.000022 | $0.00002414 | $0.00002368 | $1,046 | - |
| Jun-16 2025 | $0.00002462 | $0.00002349 | $0.00002462 | $0.00002349 | - | - |
| Jun-15 2025 | $0.00002349 | $0.00002349 | $0.000024 | $0.000024 | - | - |
| Jun-14 2025 | $0.000024 | $0.000024 | $0.00002406 | $0.00002406 | - | - |
| Jun-13 2025 | $0.00002406 | $0.00002289 | $0.00002731 | $0.00002731 | - | - |
| Jun-12 2025 | $0.00002731 | $0.00002731 | $0.00002863 | $0.00002747 | - | - |
| Jun-11 2025 | $0.00002688 | $0.00002688 | $0.00003612 | $0.00003585 | $1,132 | - |
| Jun-10 2025 | $0.00003585 | $0.00003585 | $0.00003804 | $0.00003804 | - | - |
| Jun-09 2025 | $0.00003851 | $0.00003467 | $0.00003851 | $0.00003639 | $1,488 | - |
| Jun-08 2025 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |