Рыночная кепка $3.30T
-2.52%
Объем 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Монеты
33.914
+10
Биржи
885
Последнее обновление
1 минут тому назад
Leslie (LESLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000251 | $0.0000251 | $0.00002513 | $0.00002513 | - | - |
| Jan-06 2026 | $0.0000249 | $0.00002485 | $0.0000249 | $0.00002487 | - | - |
| Jan-05 2026 | $0.00002481 | $0.00002422 | $0.00002481 | $0.00002422 | - | - |
| Jan-04 2026 | $0.00002422 | $0.00002399 | $0.00002422 | $0.00002399 | - | - |
| Jan-03 2026 | $0.00002399 | $0.00002344 | $0.00002403 | $0.00002344 | $51 | - |
| Jan-02 2026 | $0.00002344 | $0.00002288 | $0.00002344 | $0.00002288 | - | - |
| Jan-01 2026 | $0.00002288 | $0.0000226 | $0.00002288 | $0.00002268 | $89 | - |
| Dec-31 2025 | $0.00002266 | $0.00002244 | $0.00002283 | $0.00002244 | $119 | - |
| Dec-30 2025 | $0.00002244 | $0.0000222 | $0.00002269 | $0.0000222 | - | - |
| Dec-29 2025 | $0.00002235 | $0.00002212 | $0.00002309 | $0.00002231 | $241 | - |
| Dec-28 2025 | $0.00002219 | $0.00002207 | $0.00002229 | $0.00002215 | $201 | - |
| Dec-27 2025 | $0.00002215 | $0.00002203 | $0.00002215 | $0.00002213 | - | - |
| Dec-26 2025 | $0.00002213 | $0.00002202 | $0.00002246 | $0.00002202 | $63 | - |
| Dec-25 2025 | $0.00002218 | $0.0000221 | $0.00002233 | $0.00002233 | - | - |
| Dec-24 2025 | $0.00002233 | $0.0000221 | $0.00002233 | $0.00002232 | $67 | - |