Рыночная кепка $3.36T
1.67%
Объем 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
LERNITAS (2192) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-17 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-16 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-15 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-14 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-13 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-12 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-11 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-10 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-09 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-08 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-07 2025 | $0.00002099 | $0.00002099 | $0.0000211 | $0.0000211 | - | - |
| Nov-06 2025 | $0.0000211 | $0.0000211 | $0.00002158 | $0.00002154 | - | - |
| Nov-05 2025 | $0.00002154 | $0.00002012 | $0.00002154 | $0.00002012 | - | - |
| Nov-04 2025 | $0.00002012 | $0.00002012 | $0.00009316 | $0.00009316 | - | - |