Рыночная кепка $2.38T
-4.38%
Объем 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.287
+7
Биржи
885
Последнее обновление
16 секунд тому назад
LERNITAS (2192) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-24 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-23 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-22 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-21 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-20 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-19 2025 | $0.000006961 | $0.0000066182 | $0.000006961 | $0.0000067026 | - | - |
| Dec-18 2025 | $0.0000067026 | $0.0000066028 | $0.0000067026 | $0.0000066028 | - | - |
| Dec-17 2025 | $0.0000066028 | $0.0000066028 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-16 2025 | $0.0000073817 | $0.0000073817 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-15 2025 | $0.0000073817 | $0.0000073817 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-14 2025 | $0.0000074855 | $0.0000074855 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-13 2025 | $0.0000074855 | $0.0000072828 | $0.0000074855 | $0.0000072828 | - | - |
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |