Рыночная кепка $4.14T
-0.29%
Объем 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 минут тому назад
LERNITAS (2192) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-25 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-24 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-23 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-22 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-21 2025 | $0.00009316 | $0.00008106 | $0.00009316 | $0.00008615 | - | - |
| Oct-20 2025 | $0.00008615 | $0.00008218 | $0.00008615 | $0.00008285 | - | - |
| Oct-19 2025 | $0.00008285 | $0.00008092 | $0.00008285 | $0.00008092 | - | - |
| Oct-18 2025 | $0.00008092 | $0.00008049 | $0.00008097 | $0.00008049 | $23 | - |
| Oct-17 2025 | $0.00008049 | $0.00007878 | $0.00008282 | $0.00008217 | - | - |
| Oct-16 2025 | $0.00008217 | $0.00007763 | $0.00008217 | $0.00007783 | - | - |
| Oct-15 2025 | $0.00007783 | $0.00007783 | $0.00009147 | $0.00009147 | $708 | - |
| Oct-14 2025 | $0.00009147 | $0.0000891 | $0.00010322 | $0.00009143 | - | - |
| Oct-13 2025 | $0.00009143 | $0.00004566 | $0.0000915 | $0.00004566 | - | - |
| Oct-12 2025 | $0.00004547 | $0.0000271 | $0.00004557 | $0.0000271 | - | - |