Рыночная кепка $2.37T
-1.72%
Объем 24h $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00032282 | $0.00032267 | $0.00033376 | $0.00033376 | $5 | - |
Aug-24 2024 | $0.00033376 | $0.00033376 | $0.00034494 | $0.00034175 | $658 | - |
Aug-23 2024 | $0.00034264 | $0.00032587 | $0.00034264 | $0.00032656 | $126 | - |
Aug-22 2024 | $0.00032399 | $0.00032386 | $0.00032589 | $0.00032589 | $120 | - |
Aug-21 2024 | $0.00032578 | $0.00031877 | $0.00032773 | $0.00031877 | $27 | - |
Aug-20 2024 | $0.00031877 | $0.00031877 | $0.00033095 | $0.00032342 | $6 | - |
Aug-19 2024 | $0.00032342 | $0.00031798 | $0.00032734 | $0.00032726 | $10 | - |
Aug-18 2024 | $0.00032726 | $0.00032247 | $0.00032848 | $0.00032318 | $23 | - |
Aug-17 2024 | $0.00032318 | $0.00032113 | $0.00032876 | $0.00032876 | $311 | - |
Aug-16 2024 | $0.00032876 | $0.00032299 | $0.00033105 | $0.00032299 | $4 | - |
Aug-15 2024 | $0.00032299 | $0.00032288 | $0.0003363 | $0.0003363 | $66 | - |
Aug-14 2024 | $0.0003363 | $0.00033561 | $0.0003473 | $0.00033561 | $265 | - |
Aug-13 2024 | $0.00033563 | $0.00032879 | $0.00033563 | $0.00033381 | $2 | - |
Aug-12 2024 | $0.00033381 | $0.00031766 | $0.00033593 | $0.00032188 | $7 | - |
Aug-11 2024 | $0.00032188 | $0.00031782 | $0.00033541 | $0.00032482 | $54 | - |