Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Len Sassaman (LEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | - | - |
| Apr-27 2026 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | - | - |
| Apr-26 2026 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | - | - |
| Apr-25 2026 | $21,999,129,464 | $21,731,332,687 | $21,999,129,464 | $21,731,332,687 | - | - |
| Apr-24 2026 | $21,731,332,687 | $21,678,492,264 | $21,731,332,687 | $21,678,492,264 | - | - |
| Apr-23 2026 | $21,678,492,264 | $21,678,492,264 | $37,451,001,119 | $35,417,697,398 | - | - |
| Apr-22 2026 | $35,417,697,398 | $35,416,684,317 | $45,890,430,962 | $45,890,430,962 | $478 | - |
| Apr-21 2026 | $46,809,676,493 | $46,809,676,493 | $61,776,016,850 | $61,776,016,850 | $1,640 | - |
| Mar-20 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-19 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-18 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-17 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-16 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-15 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-14 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |